We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D884S | EU:D884S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.11 | -7.86% | 1.29 | 1.26 | 1.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.435 | 1.29 | 1.435 | 0 | 17:23:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 1.29 | -0.11 | -7.86% | 1.29 | 1.435 | 0 |
26 Sep 2024 | 1.40 | 0.16 | 12.90% | 1.245 | 1.435 | 0 |
25 Sep 2024 | 1.24 | 0.02 | 1.64% | 1.135 | 1.275 | 0 |
24 Sep 2024 | 1.22 | -0.03 | -2.40% | 1.205 | 1.375 | 0 |
23 Sep 2024 | 1.25 | -0.10 | -7.41% | 1.165 | 1.355 | 0 |
20 Sep 2024 | 1.35 | -0.09 | -5.92% | 1.325 | 1.43 | 0 |
19 Sep 2024 | 1.435 | 0.32 | 28.13% | 1.175 | 1.445 | 0 |
18 Sep 2024 | 1.12 | 0.01 | 0.90% | 1.075 | 1.14 | 0 |
17 Sep 2024 | 1.11 | 0.16 | 16.84% | 0.965 | 1.125 | 0 |
16 Sep 2024 | 0.95 | -0.01 | -1.04% | 0.915 | 0.975 | 0 |
13 Sep 2024 | 0.96 | 0.06 | 6.67% | 0.895 | 0.985 | 0 |
12 Sep 2024 | 0.90 | 0.04 | 4.65% | 0.855 | 0.965 | 0 |
11 Sep 2024 | 0.86 | -0.01 | -1.15% | 0.805 | 0.905 | 0 |
10 Sep 2024 | 0.87 | 0.02 | 2.35% | 0.82 | 0.935 | 0 |
09 Sep 2024 | 0.85 | 0.115 | 15.65% | 0.74 | 0.85 | 0 |
06 Sep 2024 | 0.735 | -0.115 | -13.53% | 0.705 | 0.895 | 0 |
05 Sep 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.955 | 0 |
04 Sep 2024 | 0.82 | -0.14 | -14.58% | 0.82 | 0.885 | 0 |
03 Sep 2024 | 0.96 | -0.07 | -6.80% | 0.905 | 1.065 | 0 |
02 Sep 2024 | 1.03 | 0.04 | 4.04% | 0.895 | 1.035 | 0 |
30 Aug 2024 | 0.99 | 0.05 | 5.32% | 0.945 | 1.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions