We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D877S | EU:D877S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.115 | -4.77% | 2.295 | 2.29 | 2.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.48 | 2.235 | 2.48 | 0 | 17:20:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.41 | 0.00 | 0.00% | 2.38 | 2.47 | 0 |
24 Jun 2024 | 2.41 | 0.19 | 8.56% | 2.21 | 2.43 | 0 |
21 Jun 2024 | 2.22 | -0.06 | -2.42% | 2.175 | 2.33 | 0 |
20 Jun 2024 | 2.275 | 0.07 | 3.41% | 2.16 | 2.32 | 0 |
19 Jun 2024 | 2.20 | 0.14 | 6.80% | 2.05 | 2.215 | 0 |
18 Jun 2024 | 2.06 | 0.08 | 4.04% | 1.99 | 2.085 | 0 |
17 Jun 2024 | 1.98 | 0.08 | 4.21% | 1.885 | 2.015 | 0 |
14 Jun 2024 | 1.90 | -0.25 | -11.63% | 1.885 | 2.20 | 0 |
13 Jun 2024 | 2.15 | -0.18 | -7.73% | 2.14 | 2.36 | 0 |
12 Jun 2024 | 2.33 | 0.16 | 7.37% | 2.165 | 2.34 | 0 |
11 Jun 2024 | 2.17 | -0.18 | -7.66% | 2.165 | 2.34 | 0 |
10 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
07 Jun 2024 | 2.35 | 0.07 | 2.84% | 2.205 | 2.37 | 0 |
06 Jun 2024 | 2.285 | -0.02 | -0.87% | 2.245 | 2.36 | 0 |
05 Jun 2024 | 2.305 | -0.04 | -1.71% | 2.285 | 2.41 | 0 |
04 Jun 2024 | 2.345 | -0.16 | -6.39% | 2.275 | 2.49 | 0 |
03 Jun 2024 | 2.505 | 0.12 | 4.81% | 2.43 | 2.54 | 0 |
31 May 2024 | 2.39 | 0.02 | 0.84% | 2.365 | 2.47 | 0 |
30 May 2024 | 2.37 | -0.08 | -3.27% | 2.37 | 2.47 | 0 |
29 May 2024 | 2.45 | -0.24 | -8.92% | 2.41 | 2.69 | 0 |
28 May 2024 | 2.69 | -0.05 | -1.82% | 2.64 | 2.775 | 0 |
27 May 2024 | 2.74 | 0.04 | 1.48% | 2.64 | 2.74 | 0 |
24 May 2024 | 2.70 | -0.02 | -0.74% | 2.61 | 2.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions