We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D872S | EU:D872S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 1.31 | 1.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.455 | 1.245 | 1.345 | 0 | 17:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.39 | 0.00 | 0.00% | 1.245 | 1.455 | 0 |
| 09 May 2024 | 1.39 | -0.30 | -17.75% | 1.355 | 1.715 | 700 |
| 08 May 2024 | 1.69 | -0.16 | -8.65% | 1.575 | 1.825 | 0 |
| 07 May 2024 | 1.85 | -0.11 | -5.37% | 1.81 | 2.105 | 4,289 |
| 06 May 2024 | 1.955 | -0.08 | -3.69% | 1.805 | 2.04 | 0 |
| 03 May 2024 | 2.03 | -0.21 | -9.38% | 1.875 | 2.315 | 0 |
| 02 May 2024 | 2.24 | 0.16 | 7.69% | 2.10 | 2.375 | 0 |
| 30 Apr 2024 | 2.08 | -0.09 | -4.15% | 1.885 | 2.15 | 0 |
| 29 Apr 2024 | 2.17 | -0.09 | -3.98% | 2.035 | 2.195 | 0 |
| 26 Apr 2024 | 2.26 | -0.35 | -13.41% | 2.235 | 2.535 | 0 |
| 25 Apr 2024 | 2.61 | 0.24 | 10.13% | 2.075 | 2.795 | 0 |
| 24 Apr 2024 | 2.37 | 0.01 | 0.42% | 2.095 | 2.395 | 0 |
| 23 Apr 2024 | 2.36 | 0.01 | 0.43% | 2.165 | 2.375 | 0 |
| 22 Apr 2024 | 2.35 | 0.24 | 11.37% | 1.975 | 2.445 | 0 |
| 19 Apr 2024 | 2.11 | -1.11 | -34.47% | 2.055 | 2.375 | 0 |
| 18 Apr 2024 | 3.22 | -0.22 | -6.40% | 3.185 | 3.445 | 0 |
| 17 Apr 2024 | 3.44 | -0.26 | -6.90% | 3.215 | 3.555 | 0 |
| 16 Apr 2024 | 3.695 | 0.07 | 1.79% | 3.575 | 3.845 | 0 |
| 15 Apr 2024 | 3.63 | -0.01 | -0.27% | 3.485 | 3.675 | 0 |
| 12 Apr 2024 | 3.64 | 0.14 | 4.00% | 3.145 | 3.735 | 0 |
| 11 Apr 2024 | 3.50 | -0.13 | -3.58% | 3.315 | 3.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
