We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D869S | EU:D869S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.02% | 5.96 | 5.93 | 5.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.96 | 5.81 | 5.93 | 0 | 17:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.96 | 0.06 | 1.02% | 5.81 | 5.96 | 0 |
| 15 May 2024 | 5.90 | -0.01 | -0.17% | 5.90 | 6.20 | 0 |
| 14 May 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 0 |
| 13 May 2024 | 5.91 | 0.10 | 1.72% | 5.79 | 5.97 | 0 |
| 10 May 2024 | 5.81 | 0.01 | 0.17% | 5.76 | 5.83 | 0 |
| 09 May 2024 | 5.80 | 0.02 | 0.35% | 5.77 | 5.85 | 0 |
| 08 May 2024 | 5.78 | -0.11 | -1.87% | 5.73 | 5.89 | 0 |
| 07 May 2024 | 5.89 | 0.11 | 1.90% | 5.70 | 5.93 | 0 |
| 06 May 2024 | 5.78 | 0.12 | 2.12% | 5.59 | 5.82 | 0 |
| 03 May 2024 | 5.66 | 0.08 | 1.43% | 5.56 | 5.88 | 0 |
| 02 May 2024 | 5.58 | 0.93 | 19.87% | 4.765 | 5.79 | 0 |
| 30 Apr 2024 | 4.655 | 0.00 | 0.00% | 4.575 | 4.705 | 0 |
| 29 Apr 2024 | 4.655 | -0.02 | -0.43% | 4.645 | 4.845 | 0 |
| 26 Apr 2024 | 4.675 | 0.20 | 4.47% | 4.49 | 4.725 | 0 |
| 25 Apr 2024 | 4.475 | 0.00 | 0.00% | 4.365 | 4.545 | 0 |
| 24 Apr 2024 | 4.475 | -0.30 | -6.28% | 4.435 | 4.905 | 0 |
| 23 Apr 2024 | 4.775 | 0.28 | 6.23% | 4.535 | 4.795 | 0 |
| 22 Apr 2024 | 4.495 | 0.11 | 2.51% | 4.285 | 4.605 | 0 |
| 19 Apr 2024 | 4.385 | 0.08 | 1.86% | 4.165 | 4.415 | 0 |
| 18 Apr 2024 | 4.305 | 0.21 | 5.13% | 4.125 | 4.305 | 0 |
| 17 Apr 2024 | 4.095 | 0.20 | 5.13% | 3.85 | 4.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
