D861S Price History - Historical Data for D861S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
D861S (D861S)
D861S (D861S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D861S	EU:D861S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-9.52%	0.095	0.09	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.105	0.095	0.10	0	16:09:33

D861S (D861S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.105	0.01	10.53%	0.095	0.105	0
17 May 2024	0.095	0.00	0.00%	0.095	0.105	0
16 May 2024	0.095	0.00	0.00%	0.09	0.105	0
15 May 2024	0.095	0.00	0.00%	0.095	0.105	0
14 May 2024	0.095	0.00	0.00%	0.095	0.105	0
13 May 2024	0.095	0.00	0.00%	0.095	0.105	0
10 May 2024	0.095	0.01	11.76%	0.085	0.10	0
09 May 2024	0.085	0.00	0.00%	0.085	0.105	0
08 May 2024	0.085	0.00	0.00%	0.085	0.095	0
07 May 2024	0.085	-0.005	-5.56%	0.085	0.095	0
06 May 2024	0.09	0.005	5.88%	0.085	0.095	0
03 May 2024	0.085	0.00	0.00%	0.085	0.095	0
02 May 2024	0.085	-0.015	-15.00%	0.085	0.10	10,000
30 Apr 2024	0.10	-0.005	-4.76%	0.095	0.105	0
29 Apr 2024	0.105	0.01	10.53%	0.095	0.11	0
26 Apr 2024	0.095	-0.015	-13.64%	0.095	0.11	2,000
25 Apr 2024	0.11	-0.01	-8.33%	0.105	0.125	10,000
24 Apr 2024	0.12	-0.055	-31.43%	0.105	0.145	0
23 Apr 2024	0.175	0.00	0.00%	0.175	0.185	0
22 Apr 2024	0.175	0.03	20.69%	0.145	0.185	0

Download more D861S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions