We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D851S | EU:D851S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.065 | 3.03 | 3.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.065 | -0.10 | -3.16% | 2.98 | 3.15 | 0 |
| 20 May 2024 | 3.165 | 0.21 | 7.11% | 2.96 | 3.165 | 0 |
| 17 May 2024 | 2.955 | -0.42 | -12.44% | 2.84 | 3.295 | 0 |
| 16 May 2024 | 3.375 | -0.07 | -2.03% | 3.36 | 3.56 | 0 |
| 15 May 2024 | 3.445 | 0.12 | 3.61% | 3.28 | 3.47 | 0 |
| 14 May 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.325 | 0 |
| 13 May 2024 | 3.325 | 0.00 | 0.00% | 3.23 | 3.43 | 0 |
| 10 May 2024 | 3.325 | 0.41 | 14.07% | 3.14 | 3.41 | 0 |
| 09 May 2024 | 2.915 | 0.31 | 11.69% | 2.56 | 2.915 | 0 |
| 08 May 2024 | 2.61 | 0.22 | 9.21% | 2.395 | 2.74 | 0 |
| 07 May 2024 | 2.39 | 0.23 | 10.39% | 2.20 | 2.42 | 0 |
| 06 May 2024 | 2.165 | 0.06 | 2.85% | 2.08 | 2.23 | 0 |
| 03 May 2024 | 2.105 | -0.43 | -16.80% | 1.93 | 2.26 | 0 |
| 02 May 2024 | 2.53 | 0.13 | 5.20% | 2.26 | 2.53 | 0 |
| 30 Apr 2024 | 2.405 | -0.15 | -5.69% | 2.35 | 2.63 | 0 |
| 29 Apr 2024 | 2.55 | 0.00 | 0.20% | 2.54 | 2.68 | 0 |
| 26 Apr 2024 | 2.545 | 0.30 | 13.36% | 2.30 | 2.61 | 0 |
| 25 Apr 2024 | 2.245 | -0.29 | -11.44% | 2.14 | 2.56 | 0 |
| 24 Apr 2024 | 2.535 | 0.16 | 6.74% | 2.32 | 2.66 | 0 |
| 23 Apr 2024 | 2.375 | 0.15 | 6.74% | 2.32 | 2.495 | 0 |
| 22 Apr 2024 | 2.225 | -0.08 | -3.47% | 2.17 | 2.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
