We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D847S | EU:D847S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.30% | 2.34 | 2.32 | 2.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.365 | 2.29 | 2.295 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.34 | 0.03 | 1.30% | 2.29 | 2.365 | 0 |
| 09 May 2024 | 2.31 | 0.09 | 4.05% | 2.225 | 2.31 | 0 |
| 08 May 2024 | 2.22 | -0.08 | -3.48% | 2.135 | 2.365 | 0 |
| 07 May 2024 | 2.30 | 0.13 | 5.99% | 2.115 | 2.325 | 0 |
| 06 May 2024 | 2.17 | 0.01 | 0.46% | 2.115 | 2.185 | 0 |
| 03 May 2024 | 2.16 | 0.01 | 0.47% | 2.095 | 2.235 | 0 |
| 02 May 2024 | 2.15 | 0.01 | 0.47% | 2.045 | 2.275 | 0 |
| 30 Apr 2024 | 2.14 | 0.08 | 3.88% | 2.04 | 2.14 | 0 |
| 29 Apr 2024 | 2.06 | 0.10 | 4.83% | 1.985 | 2.115 | 0 |
| 26 Apr 2024 | 1.965 | -0.10 | -4.84% | 1.965 | 2.185 | 0 |
| 25 Apr 2024 | 2.065 | -0.32 | -13.42% | 2.065 | 2.39 | 0 |
| 24 Apr 2024 | 2.385 | 0.05 | 2.14% | 2.325 | 2.405 | 0 |
| 23 Apr 2024 | 2.335 | 0.04 | 1.74% | 2.275 | 2.375 | 0 |
| 22 Apr 2024 | 2.295 | 0.15 | 6.99% | 2.18 | 2.315 | 0 |
| 19 Apr 2024 | 2.145 | -0.05 | -2.28% | 1.925 | 2.15 | 0 |
| 18 Apr 2024 | 2.195 | 0.16 | 7.86% | 2.065 | 2.195 | 0 |
| 17 Apr 2024 | 2.035 | 0.19 | 10.00% | 1.78 | 2.085 | 0 |
| 16 Apr 2024 | 1.85 | -0.14 | -6.80% | 1.815 | 1.915 | 0 |
| 15 Apr 2024 | 1.985 | -0.03 | -1.49% | 1.985 | 2.095 | 0 |
| 12 Apr 2024 | 2.015 | -0.02 | -0.98% | 1.995 | 2.205 | 0 |
| 11 Apr 2024 | 2.035 | 0.00 | 0.00% | 1.935 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
