We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D846S | EU:D846S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.58% | 3.015 | 2.99 | 3.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.11 | 2.905 | 3.05 | 0 | 14:31:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.095 | 0.10 | 3.34% | 3.01 | 3.13 | 0 |
| 17 May 2024 | 2.995 | 0.08 | 2.74% | 2.825 | 2.995 | 0 |
| 16 May 2024 | 2.915 | -0.38 | -11.53% | 2.555 | 3.46 | 0 |
| 15 May 2024 | 3.295 | 0.24 | 7.86% | 3.125 | 3.295 | 0 |
| 14 May 2024 | 3.055 | 0.00 | 0.00% | 3.055 | 3.055 | 0 |
| 13 May 2024 | 3.055 | -0.06 | -1.93% | 3.025 | 3.185 | 0 |
| 10 May 2024 | 3.115 | 0.03 | 0.97% | 3.065 | 3.145 | 0 |
| 09 May 2024 | 3.085 | 0.11 | 3.70% | 2.98 | 3.085 | 0 |
| 08 May 2024 | 2.975 | -0.10 | -3.25% | 2.885 | 3.145 | 0 |
| 07 May 2024 | 3.075 | 0.15 | 5.13% | 2.865 | 3.095 | 0 |
| 06 May 2024 | 2.925 | 0.02 | 0.69% | 2.855 | 2.945 | 0 |
| 03 May 2024 | 2.905 | 0.01 | 0.35% | 2.845 | 2.985 | 0 |
| 02 May 2024 | 2.895 | 0.01 | 0.35% | 2.785 | 3.035 | 0 |
| 30 Apr 2024 | 2.885 | 0.10 | 3.59% | 2.765 | 2.885 | 0 |
| 29 Apr 2024 | 2.785 | 0.09 | 3.34% | 2.72 | 2.845 | 0 |
| 26 Apr 2024 | 2.695 | -0.09 | -3.23% | 2.695 | 2.925 | 0 |
| 25 Apr 2024 | 2.785 | -0.37 | -11.73% | 2.785 | 3.155 | 0 |
| 24 Apr 2024 | 3.155 | 0.05 | 1.61% | 3.085 | 3.175 | 0 |
| 23 Apr 2024 | 3.105 | 0.05 | 1.64% | 3.035 | 3.145 | 0 |
| 22 Apr 2024 | 3.055 | 0.17 | 5.89% | 2.915 | 3.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
