D845S Price History - Historical Data for D845S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
D845S (D845S)
D845S (D845S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D845S	EU:D845S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.13	1.12	1.14

High Price	Low Price	Open Price	Traded	Last Trade
1.135	1.11	1.11	0	16:57:51

D845S (D845S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	1.13	0.00	0.00%	1.11	1.135	0
09 May 2024	1.13	0.01	0.89%	1.125	1.145	0
08 May 2024	1.12	-0.05	-4.27%	1.115	1.165	0
07 May 2024	1.17	0.05	4.46%	1.095	1.185	0
06 May 2024	1.12	0.04	3.70%	1.06	1.135	0
03 May 2024	1.08	0.01	0.93%	1.045	1.165	0
02 May 2024	1.07	0.31	39.87%	0.80	1.135	0
30 Apr 2024	0.765	0.00	0.00%	0.735	0.775	0
29 Apr 2024	0.765	-0.01	-1.29%	0.765	0.825	0
26 Apr 2024	0.775	0.05	6.90%	0.745	0.785	0
25 Apr 2024	0.725	0.01	1.40%	0.685	0.735	0
24 Apr 2024	0.715	-0.08	-10.06%	0.705	0.83	0
23 Apr 2024	0.795	0.08	11.19%	0.735	0.805	0
22 Apr 2024	0.715	0.03	4.38%	0.655	0.76	0
19 Apr 2024	0.685	0.02	3.01%	0.625	0.695	0
18 Apr 2024	0.665	0.05	8.13%	0.615	0.665	0
17 Apr 2024	0.615	0.05	8.85%	0.555	0.665	0
16 Apr 2024	0.565	-0.08	-12.40%	0.555	0.615	0
15 Apr 2024	0.645	0.01	1.57%	0.605	0.685	0
12 Apr 2024	0.635	-0.15	-19.11%	0.625	0.745	0

Download more D845S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions