D844S Price History - Historical Data for D844S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
D844S (D844S)
D844S (D844S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D844S	EU:D844S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	41.86%	0.305	0.29	0.30

High Price	Low Price	Open Price	Traded	Last Trade
0.305	0.215	0.215	0	17:16:36

D844S (D844S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.215	-0.07	-24.56%	0.215	0.275	0
20 May 2024	0.285	0.03	11.76%	0.265	0.295	0
17 May 2024	0.255	-0.03	-10.53%	0.215	0.265	0
16 May 2024	0.285	-0.06	-17.39%	0.285	0.345	0
15 May 2024	0.345	0.05	16.95%	0.285	0.345	0
14 May 2024	0.295	0.00	0.00%	0.295	0.295	0
13 May 2024	0.295	-0.05	-14.49%	0.295	0.355	0
10 May 2024	0.345	0.07	25.45%	0.275	0.365	0
09 May 2024	0.275	0.04	17.02%	0.225	0.285	0
08 May 2024	0.235	-0.02	-7.84%	0.215	0.285	0
07 May 2024	0.255	0.145	131.82%	0.09	0.285	0
06 May 2024	0.11	0.015	15.79%	0.085	0.115	0
03 May 2024	0.095	0.00	0.00%	0.095	0.105	0
02 May 2024	0.095	-0.02	-17.39%	0.095	0.125	0
30 Apr 2024	0.115	-0.02	-14.81%	0.115	0.145	0
29 Apr 2024	0.135	0.00	0.00%	0.125	0.145	0
26 Apr 2024	0.135	0.01	8.00%	0.125	0.145	0
25 Apr 2024	0.125	0.02	19.05%	0.075	0.145	0
24 Apr 2024	0.105	0.04	61.54%	0.075	0.115	14,000
23 Apr 2024	0.065	0.00	0.00%	0.055	0.065	0
22 Apr 2024	0.065	-0.01	-13.33%	0.065	0.085	5,000

Download more D844S Historical Data

Bank of Montreal

Southwestern Energy

InterPrivate Acquisition

Paris Aphp2%25may53

Concurrent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions