ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.745
1.28%
Brent Oil
85.35
1.04%
Bitcoin
61,458.60
1.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D843S (D843S)

  7. D843S (D843S) Historical

D843S D843S

0.78
-0.03 (-3.70%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D843S EU:D843S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.03 -3.70% 0.78 0.75 0.81
High Price Low Price Open Price Traded Last Trade
0.83 0.78 0.805 0 17:16:01

D843S (D843S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.81-0.05-5.81%0.810.880
25 Jun 20240.860.000.00%0.820.880
24 Jun 20240.86-0.02-2.27%0.850.900
21 Jun 20240.88-0.09-9.28%0.880.980
20 Jun 20240.970.055.43%0.930.990
19 Jun 20240.92-0.02-2.13%0.900.970
18 Jun 20240.940.1011.90%0.860.940
17 Jun 20240.840.011.20%0.820.860
14 Jun 20240.83-0.225-21.33%0.821.0350
13 Jun 20241.055-0.07-5.80%1.041.140
12 Jun 20241.120.054.19%1.0751.130
11 Jun 20241.075-0.02-1.38%1.061.100
10 Jun 20241.09-0.01-0.91%1.071.090
07 Jun 20241.10-0.01-0.90%1.081.110
06 Jun 20241.110.010.91%1.081.130
05 Jun 20241.100.000.00%1.081.130
04 Jun 20241.100.098.91%1.011.120
03 Jun 20241.010.099.78%0.9551.040
31 May 20240.920.000.00%0.8950.9750
30 May 20240.920.066.98%0.840.9250
29 May 20240.860.000.00%0.8450.8650
28 May 20240.860.022.38%0.8450.8850
27 May 20240.840.033.70%0.8050.8450
Download more D843S Historical Data

Your Recent History

EU
D843S
D843S
BIT
UC5292
Unicredit Bank
COIN
ACDUSD
Alliance Cargo Direct
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved