We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D842S | EU:D842S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.78% | 1.915 | 1.90 | 1.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.045 | 1.845 | 1.925 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.915 | -0.02 | -0.78% | 1.845 | 2.045 | 0 |
| 20 Jun 2024 | 1.93 | 0.21 | 11.88% | 1.72 | 2.015 | 0 |
| 19 Jun 2024 | 1.725 | -0.01 | -0.58% | 1.635 | 1.755 | 0 |
| 18 Jun 2024 | 1.735 | -0.01 | -0.57% | 1.705 | 1.895 | 0 |
| 17 Jun 2024 | 1.745 | 0.03 | 1.45% | 1.625 | 1.78 | 0 |
| 14 Jun 2024 | 1.72 | -0.23 | -11.79% | 1.615 | 2.015 | 0 |
| 13 Jun 2024 | 1.95 | 0.02 | 1.30% | 1.845 | 2.005 | 0 |
| 12 Jun 2024 | 1.925 | 0.11 | 5.77% | 1.71 | 1.925 | 0 |
| 11 Jun 2024 | 1.82 | -0.29 | -13.74% | 1.765 | 1.90 | 0 |
| 10 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 07 Jun 2024 | 2.11 | -0.07 | -3.21% | 1.925 | 2.23 | 0 |
| 06 Jun 2024 | 2.18 | -0.03 | -1.36% | 2.18 | 2.395 | 0 |
| 05 Jun 2024 | 2.21 | 0.29 | 15.10% | 1.975 | 2.225 | 0 |
| 04 Jun 2024 | 1.92 | -0.07 | -3.52% | 1.895 | 2.025 | 0 |
| 03 Jun 2024 | 1.99 | -0.03 | -1.49% | 1.975 | 2.145 | 0 |
| 31 May 2024 | 2.02 | 0.00 | 0.00% | 1.975 | 2.055 | 0 |
| 30 May 2024 | 2.02 | 0.12 | 6.04% | 1.865 | 2.045 | 0 |
| 29 May 2024 | 1.905 | -0.16 | -7.52% | 1.905 | 2.07 | 0 |
| 28 May 2024 | 2.06 | -0.13 | -5.94% | 2.06 | 2.385 | 0 |
| 27 May 2024 | 2.19 | 0.10 | 4.78% | 2.085 | 2.205 | 0 |
| 24 May 2024 | 2.09 | -0.04 | -1.88% | 2.02 | 2.185 | 0 |
| 23 May 2024 | 2.13 | -0.02 | -0.93% | 2.045 | 2.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
