ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.46
0.04%
Brent Oil
85.285
0.21%
Bitcoin
63,510.37
1.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D841S (D841S)

  7. D841S (D841S) Historical

D841S D841S

0.255
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D841S EU:D841S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.255 0.25 0.26
High Price Low Price Open Price Traded Last Trade
0 01:00:00

D841S (D841S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.2550.000.00%0.2550.2550
27 Jun 20240.2550.000.00%0.2550.2550
26 Jun 20240.2550.000.00%0.2550.2550
25 Jun 20240.2550.000.00%0.2550.2550
24 Jun 20240.2550.000.00%0.2550.2550
21 Jun 20240.2550.000.00%0.2550.2550
20 Jun 20240.2550.000.00%0.2550.2550
19 Jun 20240.2550.000.00%0.2550.2550
18 Jun 20240.2550.000.00%0.2550.2550
17 Jun 20240.2550.000.00%0.2550.2550
14 Jun 20240.2550.000.00%0.2550.2550
13 Jun 20240.2550.000.00%0.2550.2550
12 Jun 20240.2550.000.00%0.2550.2550
11 Jun 20240.2550.000.00%0.2550.2550
10 Jun 20240.2550.000.00%0.2550.2550
07 Jun 20240.255-0.005-1.92%0.2550.2550
06 Jun 20240.260.000.00%0.2450.260
05 Jun 20240.26-0.02-7.14%0.2550.2750
04 Jun 20240.28-0.01-3.45%0.2750.2950
03 Jun 20240.290.000.00%0.2750.2950
Download more D841S Historical Data

Your Recent History

EU
D841S
D841S
USOTC
TCHWF
TechWing (PK)
BIT
UB5FUD
Unicredit Bank
COIN
MMXVIUSD
BIT
I10057
IT0005590598 20240902 15
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved