D828S Price History - Historical Data for D828S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
D828S (D828S)
D828S (D828S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D828S	EU:D828S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-11.11%	0.24	0.24	0.26

High Price	Low Price	Open Price	Traded	Last Trade
0.265	0.235	0.265	0	17:12:28

D828S (D828S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.24	-0.03	-11.11%	0.235	0.265	0
20 May 2024	0.27	-0.01	-3.57%	0.265	0.285	0
17 May 2024	0.28	-0.02	-6.67%	0.265	0.295	0
16 May 2024	0.30	-0.015	-4.76%	0.295	0.325	0
15 May 2024	0.315	-0.01	-3.08%	0.315	0.335	0
14 May 2024	0.325	0.00	0.00%	0.325	0.325	0
13 May 2024	0.325	0.02	6.56%	0.295	0.325	0
10 May 2024	0.305	0.015	5.17%	0.285	0.315	2,000
09 May 2024	0.29	0.00	0.00%	0.285	0.295	0
08 May 2024	0.29	0.00	0.00%	0.285	0.305	0
07 May 2024	0.29	0.04	16.00%	0.255	0.29	0
06 May 2024	0.25	-0.01	-3.85%	0.245	0.265	0
03 May 2024	0.26	0.04	18.18%	0.215	0.275	0
02 May 2024	0.22	-0.02	-8.33%	0.215	0.245	0
30 Apr 2024	0.24	-0.02	-7.69%	0.215	0.265	0
29 Apr 2024	0.26	0.01	4.00%	0.255	0.275	0
26 Apr 2024	0.25	0.00	0.00%	0.25	0.275	0
25 Apr 2024	0.25	-0.02	-7.41%	0.245	0.265	0
24 Apr 2024	0.27	0.055	25.58%	0.21	0.275	0
23 Apr 2024	0.215	-0.02	-8.51%	0.215	0.25	0
22 Apr 2024	0.235	0.03	14.63%	0.20	0.26	2,000

Download more D828S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions