We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D787T | EU:D787T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -16.87% | 2.71 | 2.77 | 2.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.31 | 2.49 | 3.31 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.71 | -0.55 | -16.87% | 2.49 | 3.31 | 0 |
| 20 Jun 2024 | 3.26 | 1.11 | 51.63% | 2.26 | 3.38 | 0 |
| 19 Jun 2024 | 2.15 | -0.59 | -21.53% | 2.09 | 2.78 | 0 |
| 18 Jun 2024 | 2.74 | 0.66 | 31.73% | 2.04 | 2.82 | 0 |
| 17 Jun 2024 | 2.08 | 0.70 | 50.72% | 1.15 | 2.18 | 0 |
| 14 Jun 2024 | 1.38 | -2.22 | -61.67% | 1.05 | 3.83 | 80,000 |
| 13 Jun 2024 | 3.60 | -1.67 | -31.69% | 3.45 | 5.25 | 0 |
| 12 Jun 2024 | 5.27 | 0.79 | 17.63% | 4.62 | 5.36 | 0 |
| 11 Jun 2024 | 4.48 | -1.05 | -18.99% | 4.24 | 5.97 | 0 |
| 10 Jun 2024 | 5.53 | -1.21 | -17.95% | 4.99 | 5.53 | 0 |
| 07 Jun 2024 | 6.74 | -0.39 | -5.47% | 6.12 | 7.21 | 0 |
| 06 Jun 2024 | 7.13 | 0.31 | 4.55% | 6.87 | 7.27 | 0 |
| 05 Jun 2024 | 6.82 | 0.74 | 12.17% | 6.33 | 7.11 | 0 |
| 04 Jun 2024 | 6.08 | -0.59 | -8.85% | 5.82 | 6.53 | 0 |
| 03 Jun 2024 | 6.67 | 0.07 | 1.06% | 6.65 | 7.43 | 0 |
| 31 May 2024 | 6.60 | 0.12 | 1.85% | 6.31 | 6.69 | 0 |
| 30 May 2024 | 6.48 | 0.41 | 6.75% | 5.78 | 6.48 | 0 |
| 29 May 2024 | 6.07 | -1.12 | -15.58% | 5.96 | 7.13 | 0 |
| 28 May 2024 | 7.19 | -0.65 | -8.29% | 7.06 | 8.13 | 0 |
| 27 May 2024 | 7.84 | 0.42 | 5.66% | 7.39 | 7.84 | 0 |
| 24 May 2024 | 7.42 | -0.13 | -1.72% | 6.90 | 7.53 | 0 |
| 23 May 2024 | 7.55 | 0.13 | 1.75% | 7.33 | 7.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
