ADVFN

Data Download:

Name	Symbol	Market	Type
D745S	EU:D745S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.275	0.28	0.29

High Price	Low Price	Open Price	Traded	Last Trade
0.285	0.265	0.285	40,000	16:54:12

D745S (D745S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.275	0.00	0.00%	0.265	0.285	40,000
30 May 2024	0.275	0.00	0.00%	0.275	0.295	0
29 May 2024	0.275	0.02	7.84%	0.265	0.295	0
28 May 2024	0.255	-0.01	-3.77%	0.245	0.265	0
27 May 2024	0.265	0.01	3.92%	0.265	0.265	0
24 May 2024	0.255	0.00	0.00%	0.255	0.275	0
23 May 2024	0.255	0.01	4.08%	0.255	0.265	0
22 May 2024	0.245	0.00	0.00%	0.245	0.245	0
21 May 2024	0.245	0.00	0.00%	0.245	0.255	0
20 May 2024	0.245	-0.01	-3.92%	0.245	0.245	0
17 May 2024	0.255	0.01	4.08%	0.245	0.255	0
16 May 2024	0.245	-0.01	-3.92%	0.245	0.255	0
15 May 2024	0.255	-0.02	-7.27%	0.255	0.275	0
14 May 2024	0.275	0.00	0.00%	0.275	0.275	0
13 May 2024	0.275	0.01	3.77%	0.265	0.275	0
10 May 2024	0.265	0.00	0.00%	0.265	0.275	0
09 May 2024	0.265	0.00	0.00%	0.265	0.275	0
08 May 2024	0.265	0.01	3.92%	0.255	0.265	0
07 May 2024	0.255	-0.06	-19.05%	0.245	0.255	0
06 May 2024	0.315	-0.025	-7.35%	0.315	0.325	0
03 May 2024	0.34	-0.045	-11.69%	0.33	0.365	0
02 May 2024	0.385	0.01	2.67%	0.375	0.415	0