D742S Price History - Historical Data for D742S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
D742S (D742S)
D742S (D742S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D742S	EU:D742S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-4.88%	0.195	0.18	0.19

High Price	Low Price	Open Price	Traded	Last Trade
0.205	0.185	0.185	0	16:39:42

D742S (D742S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.195	-0.01	-4.88%	0.185	0.205	0
27 May 2024	0.205	0.01	5.13%	0.185	0.205	0
24 May 2024	0.195	0.01	5.41%	0.185	0.205	0
23 May 2024	0.185	0.01	5.71%	0.175	0.195	0
22 May 2024	0.175	-0.01	-5.41%	0.175	0.185	0
21 May 2024	0.185	0.00	0.00%	0.185	0.195	0
20 May 2024	0.185	-0.01	-5.13%	0.175	0.185	0
17 May 2024	0.195	0.01	5.41%	0.185	0.195	0
16 May 2024	0.185	-0.01	-5.13%	0.185	0.195	0
15 May 2024	0.195	-0.04	-17.02%	0.195	0.225	0
14 May 2024	0.235	0.00	0.00%	0.235	0.235	0
13 May 2024	0.235	0.00	0.00%	0.225	0.235	0
10 May 2024	0.235	-0.01	-4.08%	0.235	0.235	0
09 May 2024	0.245	-0.01	-3.92%	0.245	0.255	0
08 May 2024	0.255	0.00	0.00%	0.245	0.265	0
07 May 2024	0.255	-0.02	-7.27%	0.255	0.255	0
06 May 2024	0.275	-0.025	-8.33%	0.275	0.295	0
03 May 2024	0.30	-0.075	-20.00%	0.30	0.335	0
02 May 2024	0.375	0.02	5.63%	0.365	0.405	0
30 Apr 2024	0.355	0.01	2.90%	0.335	0.355	0
29 Apr 2024	0.345	-0.02	-5.48%	0.345	0.36	0

Download more D742S Historical Data

Bofa Finance Llc Issuer ...

US Dollar vs TMT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions