We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D692S | EU:D692S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.34 | 32.33% | 13.67 | 13.72 | 13.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.89 | 11.81 | 12.02 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.67 | 3.34 | 32.33% | 11.81 | 13.89 | 0 |
| 02 May 2024 | 10.33 | -1.99 | -16.15% | 9.61 | 11.01 | 0 |
| 30 Apr 2024 | 12.32 | -0.70 | -5.38% | 12.32 | 13.48 | 0 |
| 29 Apr 2024 | 13.02 | 0.04 | 0.31% | 12.94 | 13.73 | 0 |
| 26 Apr 2024 | 12.98 | 3.13 | 31.78% | 11.87 | 13.38 | 0 |
| 25 Apr 2024 | 9.85 | -2.10 | -17.57% | 9.35 | 10.73 | 0 |
| 24 Apr 2024 | 11.95 | 0.70 | 6.22% | 11.69 | 12.68 | 0 |
| 23 Apr 2024 | 11.25 | 2.19 | 24.17% | 9.63 | 11.39 | 0 |
| 22 Apr 2024 | 9.06 | -0.85 | -8.58% | 8.71 | 9.90 | 0 |
| 19 Apr 2024 | 9.91 | -2.73 | -21.60% | 9.88 | 11.55 | 0 |
| 18 Apr 2024 | 12.64 | -0.39 | -2.99% | 11.77 | 13.16 | 0 |
| 17 Apr 2024 | 13.03 | -1.30 | -9.07% | 13.02 | 14.68 | 0 |
| 16 Apr 2024 | 14.33 | -2.26 | -13.62% | 13.76 | 14.47 | 0 |
| 15 Apr 2024 | 16.59 | -0.75 | -4.33% | 16.36 | 17.73 | 0 |
| 12 Apr 2024 | 17.34 | 0.31 | 1.82% | 16.86 | 18.91 | 0 |
| 11 Apr 2024 | 17.03 | 1.10 | 6.91% | 15.79 | 17.03 | 0 |
| 10 Apr 2024 | 15.93 | -0.51 | -3.10% | 15.32 | 17.76 | 0 |
| 09 Apr 2024 | 16.44 | -0.70 | -4.08% | 16.00 | 17.64 | 0 |
| 08 Apr 2024 | 17.14 | -0.03 | -0.17% | 16.72 | 17.57 | 0 |
| 05 Apr 2024 | 17.17 | -1.36 | -7.34% | 15.58 | 17.23 | 0 |
| 04 Apr 2024 | 18.53 | 0.46 | 2.55% | 17.93 | 18.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
