We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D678S | EU:D678S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -4.25% | 2.03 | 2.03 | 2.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 2.01 | 2.02 | 0 | 17:20:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.03 | -0.09 | -4.25% | 2.01 | 2.06 | 0 |
| 16 May 2024 | 2.12 | 0.11 | 5.47% | 2.04 | 2.13 | 0 |
| 15 May 2024 | 2.01 | 0.18 | 9.84% | 1.89 | 2.03 | 0 |
| 14 May 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 13 May 2024 | 1.83 | 0.02 | 1.10% | 1.83 | 1.89 | 0 |
| 10 May 2024 | 1.81 | 0.10 | 5.85% | 1.81 | 1.88 | 0 |
| 09 May 2024 | 1.71 | 0.12 | 7.55% | 1.59 | 1.73 | 0 |
| 08 May 2024 | 1.59 | 0.02 | 1.27% | 1.51 | 1.59 | 0 |
| 07 May 2024 | 1.57 | 0.09 | 6.08% | 1.54 | 1.59 | 0 |
| 06 May 2024 | 1.48 | 0.02 | 1.37% | 1.47 | 1.55 | 0 |
| 03 May 2024 | 1.46 | 0.23 | 18.70% | 1.38 | 1.52 | 0 |
| 02 May 2024 | 1.23 | -0.03 | -2.38% | 1.17 | 1.27 | 0 |
| 30 Apr 2024 | 1.26 | -0.09 | -6.67% | 1.25 | 1.38 | 0 |
| 29 Apr 2024 | 1.35 | 0.03 | 2.27% | 1.34 | 1.38 | 0 |
| 26 Apr 2024 | 1.32 | 0.07 | 5.60% | 1.31 | 1.39 | 0 |
| 25 Apr 2024 | 1.25 | -0.23 | -15.54% | 1.205 | 1.47 | 0 |
| 24 Apr 2024 | 1.48 | -0.02 | -1.33% | 1.46 | 1.56 | 2,000 |
| 23 Apr 2024 | 1.50 | 0.07 | 4.90% | 1.50 | 1.58 | 0 |
| 22 Apr 2024 | 1.43 | 0.02 | 1.42% | 1.42 | 1.52 | 0 |
| 19 Apr 2024 | 1.41 | -0.04 | -2.76% | 1.235 | 1.42 | 1,000 |
| 18 Apr 2024 | 1.45 | 0.14 | 10.27% | 1.34 | 1.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
