D677S Price History - Historical Data for D677S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D677S (D677S)
D677S (D677S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D677S	EU:D677S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.325	0.31	0.34

High Price	Low Price	Open Price	Traded	Last Trade
0.345	0.315	0.315	0	17:23:15

D677S (D677S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.325	0.00	0.00%	0.315	0.345	0
30 Apr 2024	0.325	0.02	6.56%	0.305	0.325	0
29 Apr 2024	0.305	-0.02	-6.15%	0.295	0.305	0
26 Apr 2024	0.325	-0.07	-17.72%	0.315	0.365	0
25 Apr 2024	0.395	0.05	14.49%	0.325	0.405	0
24 Apr 2024	0.345	0.01	2.99%	0.315	0.345	0
23 Apr 2024	0.335	-0.08	-19.28%	0.335	0.385	0
22 Apr 2024	0.415	-0.03	-6.74%	0.405	0.425	0
19 Apr 2024	0.445	0.03	7.23%	0.425	0.495	0
18 Apr 2024	0.415	-0.05	-10.75%	0.405	0.455	0
17 Apr 2024	0.465	0.00	0.00%	0.425	0.475	0
16 Apr 2024	0.465	0.03	6.90%	0.445	0.505	0
15 Apr 2024	0.435	-0.03	-6.45%	0.405	0.465	0
12 Apr 2024	0.465	0.06	14.81%	0.365	0.475	0
11 Apr 2024	0.405	0.02	5.19%	0.365	0.415	0
10 Apr 2024	0.385	0.03	8.45%	0.315	0.395	0
09 Apr 2024	0.355	0.03	9.23%	0.325	0.365	0
08 Apr 2024	0.325	0.00	0.00%	0.325	0.345	0
05 Apr 2024	0.325	0.04	14.04%	0.325	0.355	0
04 Apr 2024	0.285	-0.01	-3.39%	0.275	0.295	0
03 Apr 2024	0.295	-0.02	-6.35%	0.295	0.31	0

Download more D677S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions