We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D676S | EU:D676S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -7.43% | 1.62 | 1.60 | 1.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.61 | 1.78 | 0 | 17:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.75 | 0.04 | 2.34% | 1.74 | 1.79 | 0 |
| 26 Apr 2024 | 1.71 | 0.13 | 8.23% | 1.68 | 1.77 | 0 |
| 25 Apr 2024 | 1.58 | -0.30 | -15.96% | 1.52 | 1.88 | 0 |
| 24 Apr 2024 | 1.88 | -0.04 | -2.08% | 1.86 | 2.00 | 0 |
| 23 Apr 2024 | 1.92 | 0.15 | 8.47% | 1.87 | 1.97 | 0 |
| 22 Apr 2024 | 1.77 | 0.01 | 0.57% | 1.75 | 1.90 | 0 |
| 19 Apr 2024 | 1.76 | -0.02 | -1.12% | 1.50 | 1.77 | 0 |
| 18 Apr 2024 | 1.78 | 0.17 | 10.56% | 1.64 | 1.81 | 0 |
| 17 Apr 2024 | 1.61 | -0.13 | -7.47% | 1.60 | 1.81 | 0 |
| 16 Apr 2024 | 1.74 | -0.14 | -7.45% | 1.63 | 1.82 | 0 |
| 15 Apr 2024 | 1.88 | -0.05 | -2.59% | 1.85 | 2.02 | 0 |
| 12 Apr 2024 | 1.93 | -0.07 | -3.50% | 1.88 | 2.15 | 0 |
| 11 Apr 2024 | 2.00 | -0.07 | -3.38% | 1.96 | 2.14 | 0 |
| 10 Apr 2024 | 2.07 | -0.15 | -6.76% | 2.06 | 2.41 | 0 |
| 09 Apr 2024 | 2.22 | -0.16 | -6.72% | 2.16 | 2.39 | 0 |
| 08 Apr 2024 | 2.38 | 0.06 | 2.59% | 2.31 | 2.42 | 0 |
| 05 Apr 2024 | 2.32 | -0.27 | -10.25% | 2.18 | 2.32 | 0 |
| 04 Apr 2024 | 2.585 | 0.01 | 0.39% | 2.52 | 2.655 | 0 |
| 03 Apr 2024 | 2.575 | 0.07 | 2.59% | 2.49 | 2.605 | 0 |
| 02 Apr 2024 | 2.51 | -0.46 | -15.35% | 2.49 | 2.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
