ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,521.19
1.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D668S (D668S)

  7. D668S (D668S) Historical

D668S D668S

10.83
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D668S EU:D668S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.83 10.81 7.66
High Price Low Price Open Price Traded Last Trade
0 01:00:00

D668S (D668S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202410.830.000.00%10.8310.830
27 Jun 202410.830.000.00%10.8310.830
26 Jun 202410.830.000.00%10.8310.830
25 Jun 202410.830.000.00%10.8310.830
24 Jun 202410.830.000.00%10.8310.830
21 Jun 202410.830.000.00%10.8310.830
20 Jun 202410.830.000.00%10.8310.830
19 Jun 202410.830.000.00%10.8310.830
18 Jun 202410.830.000.00%10.8310.830
17 Jun 202410.830.000.00%10.8310.830
14 Jun 202410.830.000.00%10.8310.830
13 Jun 202410.830.000.00%10.8310.830
12 Jun 202410.830.000.00%10.8310.830
11 Jun 202410.830.000.00%10.8310.830
10 Jun 202410.830.000.00%10.8310.830
07 Jun 202410.830.000.00%10.8310.830
06 Jun 202410.830.000.00%10.8310.830
05 Jun 202410.830.000.00%10.8310.830
04 Jun 202410.830.000.00%10.8310.830
03 Jun 202410.830.000.00%10.8310.830
31 May 202410.83-0.36-3.22%10.5711.110
30 May 202411.19-0.02-0.18%11.0611.550
Download more D668S Historical Data

Your Recent History

EU
D668S
D668S
NASDAQ
HSPOU
Horizon Space Acquisitio...
TSXV
BVC.H
Barolo Ventures
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved