We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D664S | EU:D664S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.16% | 2.26 | 2.27 | 2.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.545 | 2.21 | 2.545 | 0 | 17:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.26 | -0.05 | -2.16% | 2.21 | 2.545 | 0 |
| 25 Apr 2024 | 2.31 | 0.01 | 0.43% | 2.06 | 2.33 | 0 |
| 24 Apr 2024 | 2.30 | -0.32 | -12.21% | 2.25 | 2.98 | 0 |
| 23 Apr 2024 | 2.62 | 0.31 | 13.42% | 2.215 | 2.63 | 0 |
| 22 Apr 2024 | 2.31 | -0.15 | -6.10% | 2.06 | 2.485 | 0 |
| 19 Apr 2024 | 2.46 | -1.99 | -44.72% | 2.45 | 3.315 | 0 |
| 18 Apr 2024 | 4.45 | 0.09 | 2.06% | 4.23 | 4.575 | 0 |
| 17 Apr 2024 | 4.36 | -0.32 | -6.84% | 4.36 | 4.785 | 0 |
| 16 Apr 2024 | 4.68 | 0.01 | 0.21% | 4.145 | 4.72 | 0 |
| 15 Apr 2024 | 4.67 | -0.20 | -4.11% | 4.66 | 5.05 | 0 |
| 12 Apr 2024 | 4.87 | 0.28 | 6.10% | 4.82 | 5.06 | 0 |
| 11 Apr 2024 | 4.59 | 0.17 | 3.85% | 4.455 | 4.71 | 0 |
| 10 Apr 2024 | 4.42 | -0.14 | -3.07% | 4.215 | 4.56 | 0 |
| 09 Apr 2024 | 4.56 | -0.47 | -9.34% | 4.46 | 5.01 | 0 |
| 08 Apr 2024 | 5.03 | -0.03 | -0.59% | 5.00 | 5.29 | 0 |
| 05 Apr 2024 | 5.06 | 0.03 | 0.60% | 4.60 | 5.15 | 0 |
| 04 Apr 2024 | 5.03 | 0.20 | 4.14% | 4.975 | 5.16 | 0 |
| 03 Apr 2024 | 4.83 | 0.55 | 12.85% | 4.355 | 4.86 | 0 |
| 02 Apr 2024 | 4.28 | 0.11 | 2.64% | 4.17 | 4.475 | 0 |
| 28 Mar 2024 | 4.17 | -0.44 | -9.54% | 4.11 | 4.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
