We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D652S | EU:D652S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.645 | 2.67 | 2.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.775 | 2.57 | 2.62 | 0 | 17:28:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.645 | -0.21 | -7.36% | 2.625 | 2.92 | 0 |
| 25 Jun 2024 | 2.855 | -0.18 | -5.93% | 2.665 | 2.945 | 0 |
| 24 Jun 2024 | 3.035 | 0.08 | 2.71% | 2.765 | 3.035 | 0 |
| 21 Jun 2024 | 2.955 | -0.37 | -11.13% | 2.825 | 3.075 | 0 |
| 20 Jun 2024 | 3.325 | 0.96 | 40.59% | 2.38 | 3.335 | 0 |
| 19 Jun 2024 | 2.365 | -0.12 | -4.83% | 2.335 | 2.48 | 0 |
| 18 Jun 2024 | 2.485 | -0.18 | -6.75% | 2.485 | 2.755 | 0 |
| 17 Jun 2024 | 2.665 | -0.16 | -5.66% | 2.525 | 2.89 | 0 |
| 14 Jun 2024 | 2.825 | 0.03 | 1.07% | 2.755 | 2.945 | 0 |
| 13 Jun 2024 | 2.795 | -0.17 | -5.73% | 2.705 | 3.005 | 0 |
| 12 Jun 2024 | 2.965 | 0.15 | 5.33% | 2.81 | 2.975 | 0 |
| 11 Jun 2024 | 2.815 | -0.58 | -17.08% | 2.735 | 2.98 | 0 |
| 10 Jun 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 0 |
| 07 Jun 2024 | 3.395 | 0.02 | 0.59% | 3.295 | 3.565 | 0 |
| 06 Jun 2024 | 3.375 | 0.06 | 1.81% | 3.235 | 3.555 | 0 |
| 05 Jun 2024 | 3.315 | 0.35 | 11.80% | 2.95 | 3.385 | 0 |
| 04 Jun 2024 | 2.965 | -0.27 | -8.35% | 2.955 | 3.17 | 0 |
| 03 Jun 2024 | 3.235 | 0.12 | 3.85% | 3.155 | 3.665 | 0 |
| 31 May 2024 | 3.115 | -0.21 | -6.32% | 3.085 | 3.545 | 0 |
| 30 May 2024 | 3.325 | -0.07 | -2.06% | 3.20 | 3.455 | 0 |
| 29 May 2024 | 3.395 | -0.41 | -10.78% | 3.175 | 3.75 | 0 |
| 28 May 2024 | 3.805 | 0.26 | 7.33% | 3.315 | 3.805 | 0 |
| 27 May 2024 | 3.545 | 0.20 | 5.98% | 3.41 | 3.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
