D639S Price History - Historical Data for D639S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D639S (D639S)
D639S (D639S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D639S	EU:D639S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.12	0.13

High Price	Low Price	Open Price	Traded	Last Trade
0.125	0.115	0.125	0	17:09:44

D639S (D639S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.115	0.00	0.00%	0.115	0.125	0
23 May 2024	0.115	-0.04	-25.81%	0.115	0.145	0
22 May 2024	0.155	0.01	6.90%	0.145	0.155	0
21 May 2024	0.145	0.00	0.00%	0.135	0.165	0
20 May 2024	0.145	-0.01	-6.45%	0.145	0.165	0
17 May 2024	0.155	0.00	0.00%	0.145	0.165	0
16 May 2024	0.155	0.00	0.00%	0.145	0.175	0
15 May 2024	0.155	0.00	0.00%	0.155	0.225	0
14 May 2024	0.155	0.00	0.00%	0.155	0.155	0
13 May 2024	0.155	0.02	14.81%	0.135	0.175	0
10 May 2024	0.135	-0.01	-6.90%	0.125	0.145	0
09 May 2024	0.145	0.00	0.00%	0.145	0.155	0
08 May 2024	0.145	-0.03	-17.14%	0.135	0.165	0
07 May 2024	0.175	-0.01	-5.41%	0.155	0.185	0
06 May 2024	0.185	0.02	12.12%	0.175	0.215	0
03 May 2024	0.165	0.00	0.00%	0.155	0.175	0
02 May 2024	0.165	0.06	57.14%	0.145	0.175	0
30 Apr 2024	0.105	0.01	10.53%	0.105	0.125	0
29 Apr 2024	0.095	0.00	0.00%	0.095	0.115	0
26 Apr 2024	0.095	0.02	26.67%	0.085	0.105	0
25 Apr 2024	0.075	-0.01	-11.76%	0.075	0.085	0

Download more D639S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions