We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D543T | EU:D543T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -14.16% | 2.00 | 1.98 | 2.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.24 | 1.91 | 2.05 | 0 | 16:04:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.33 | 0.08 | 3.56% | 2.21 | 2.48 | 0 |
| 05 Jun 2024 | 2.25 | -0.03 | -1.32% | 2.19 | 2.55 | 0 |
| 04 Jun 2024 | 2.28 | 0.42 | 22.58% | 2.08 | 2.37 | 0 |
| 03 Jun 2024 | 1.86 | -0.39 | -17.33% | 1.66 | 2.08 | 0 |
| 31 May 2024 | 2.25 | 0.08 | 3.69% | 1.81 | 2.26 | 0 |
| 30 May 2024 | 2.17 | -0.10 | -4.41% | 1.60 | 2.32 | 0 |
| 29 May 2024 | 2.27 | 0.10 | 4.61% | 2.01 | 2.36 | 0 |
| 28 May 2024 | 2.17 | 0.07 | 3.33% | 1.90 | 2.38 | 0 |
| 27 May 2024 | 2.10 | 0.12 | 6.06% | 2.00 | 2.25 | 0 |
| 24 May 2024 | 1.98 | -0.14 | -6.60% | 1.88 | 2.38 | 0 |
| 23 May 2024 | 2.12 | 0.39 | 22.54% | 1.58 | 2.23 | 0 |
| 22 May 2024 | 1.73 | -0.22 | -11.28% | 1.40 | 1.77 | 0 |
| 21 May 2024 | 1.95 | -0.33 | -14.47% | 1.85 | 2.42 | 0 |
| 20 May 2024 | 2.28 | 0.28 | 14.00% | 1.93 | 2.32 | 0 |
| 17 May 2024 | 2.00 | -0.31 | -13.42% | 1.97 | 2.43 | 0 |
| 16 May 2024 | 2.31 | 0.08 | 3.59% | 2.18 | 2.50 | 0 |
| 15 May 2024 | 2.23 | -0.25 | -10.08% | 1.63 | 2.36 | 0 |
| 14 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 13 May 2024 | 2.48 | -0.35 | -12.37% | 2.24 | 2.82 | 0 |
| 10 May 2024 | 2.83 | 0.35 | 14.11% | 2.30 | 2.88 | 0 |
| 09 May 2024 | 2.48 | 0.24 | 10.71% | 2.18 | 2.52 | 0 |
| 08 May 2024 | 2.24 | 0.37 | 19.79% | 1.97 | 2.64 | 0 |
| 07 May 2024 | 1.87 | 0.38 | 25.50% | 1.35 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
