ADVFN

Data Download:

Name	Symbol	Market	Type
D514T	EU:D514T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	5.46%	8.30	8.16	8.19

High Price	Low Price	Open Price	Traded	Last Trade
8.56	7.49	7.62	0	17:29:47

D514T (D514T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	8.30	0.43	5.46%	7.49	8.56	0
27 Jun 2024	7.87	0.81	11.47%	6.82	7.89	0
26 Jun 2024	7.06	0.48	7.29%	5.98	7.48	0
25 Jun 2024	6.58	0.51	8.40%	6.36	6.98	100
24 Jun 2024	6.07	-0.83	-12.03%	5.93	6.88	100
21 Jun 2024	6.90	0.46	7.14%	6.38	7.12	100
20 Jun 2024	6.44	-1.00	-13.44%	6.34	7.37	199
19 Jun 2024	7.44	0.51	7.36%	6.88	7.53	0
18 Jun 2024	6.93	-0.64	-8.45%	6.90	7.58	0
17 Jun 2024	7.57	-0.70	-8.46%	7.47	8.38	0
14 Jun 2024	8.27	2.02	32.32%	5.99	8.58	0
13 Jun 2024	6.25	1.59	34.12%	4.69	6.34	0
12 Jun 2024	4.66	-0.75	-13.86%	4.59	5.26	0
11 Jun 2024	5.41	2.05	61.01%	4.03	5.64	0
10 Jun 2024	3.36	0.00	0.00%	3.36	3.36	0
07 Jun 2024	3.36	0.37	12.37%	2.90	3.86	0
06 Jun 2024	2.99	-0.27	-8.28%	2.83	3.22	0
05 Jun 2024	3.26	-0.77	-19.11%	3.00	3.77	0
04 Jun 2024	4.03	0.61	17.84%	3.54	4.21	0
03 Jun 2024	3.42	-0.12	-3.39%	2.70	3.47	100
31 May 2024	3.54	-0.11	-3.01%	3.46	3.80	0
30 May 2024	3.65	-0.37	-9.20%	3.65	4.31	0
29 May 2024	4.02	1.03	34.45%	3.03	4.14	60