ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,927.84
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D513S (D513S)

  7. D513S (D513S) Historical

D513S D513S

17.95
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D513S EU:D513S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.95 17.92 17.94
High Price Low Price Open Price Traded Last Trade
0 01:00:00

D513S (D513S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202417.950.000.00%17.9517.950
16 May 202417.950.000.00%17.9517.950
15 May 202417.950.000.00%17.9517.950
14 May 202417.950.000.00%17.9517.950
13 May 202417.950.000.00%17.9517.950
10 May 202417.950.000.00%17.9517.950
09 May 202417.950.000.00%17.9517.950
08 May 202417.950.000.00%17.9517.950
07 May 202417.950.000.00%17.9517.950
06 May 202417.950.000.00%17.9517.950
03 May 202417.950.000.00%17.9517.950
02 May 202417.950.000.00%17.9517.950
30 Apr 202417.950.000.00%17.9517.950
29 Apr 202417.950.000.00%17.9517.950
26 Apr 202417.950.000.00%17.9517.950
25 Apr 202417.950.000.00%17.9517.950
24 Apr 202417.950.000.00%17.9517.950
23 Apr 202417.950.000.00%17.9517.950
22 Apr 202417.950.000.00%17.9517.950
19 Apr 202417.950.000.00%17.9517.950
18 Apr 202417.950.000.00%17.9517.950
Download more D513S Historical Data

Your Recent History

EU
D513S
D513S
NYSE
DVN
Devon Energy
LSE
INCU
Ish Us E Hi Dis
BIT
S27024
Societe Generale Effekten
BIT
F14316
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved