ADVFN

Data Download:

Name	Symbol	Market	Type
D509T	EU:D509T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	7.76%	6.39	6.36	6.39

High Price	Low Price	Open Price	Traded	Last Trade
6.64	5.89	5.89	0	17:29:34

D509T (D509T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	5.93	-1.02	-14.68%	5.86	6.90	312
19 Jun 2024	6.95	0.53	8.26%	6.38	7.03	0
18 Jun 2024	6.42	-0.65	-9.19%	6.37	7.09	0
17 Jun 2024	7.07	-0.72	-9.24%	6.98	7.89	0
14 Jun 2024	7.79	2.03	35.24%	5.51	8.06	0
13 Jun 2024	5.76	1.53	36.17%	4.20	5.85	708
12 Jun 2024	4.23	-0.67	-13.67%	4.10	4.75	0
11 Jun 2024	4.90	0.99	25.32%	3.51	5.11	0
10 Jun 2024	3.91	1.04	36.24%	3.91	4.45	0
07 Jun 2024	2.87	0.37	14.80%	2.42	3.44	0
06 Jun 2024	2.50	-0.26	-9.42%	2.36	2.74	0
05 Jun 2024	2.76	-0.77	-21.81%	2.50	3.28	0
04 Jun 2024	3.53	0.61	20.89%	3.06	3.72	0
03 Jun 2024	2.92	-0.13	-4.26%	2.23	2.95	0
31 May 2024	3.05	-0.12	-3.79%	2.97	3.33	0
30 May 2024	3.17	-0.38	-10.70%	3.16	3.82	0
29 May 2024	3.55	1.05	42.00%	2.53	3.65	0
28 May 2024	2.50	0.60	31.58%	1.67	2.64	0
27 May 2024	1.90	-0.43	-18.45%	1.90	2.35	0
24 May 2024	2.33	0.10	4.48%	2.24	2.83	0
23 May 2024	2.23	-0.13	-5.51%	1.91	2.40	0
22 May 2024	2.36	0.44	22.92%	1.76	2.44	1,020
21 May 2024	1.92	0.33	20.75%	1.65	2.30	3,177