We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D506T | EU:D506T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.36% | 3.31 | 3.25 | 3.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.27 | 3.30 | 0 | 17:16:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.31 | -0.08 | -2.36% | 3.27 | 3.40 | 0 |
| 24 Jun 2024 | 3.39 | 0.14 | 4.31% | 3.19 | 3.44 | 0 |
| 21 Jun 2024 | 3.25 | -0.09 | -2.69% | 3.16 | 3.31 | 0 |
| 20 Jun 2024 | 3.34 | -0.03 | -0.89% | 3.23 | 3.39 | 0 |
| 19 Jun 2024 | 3.37 | 0.09 | 2.74% | 3.33 | 3.50 | 0 |
| 18 Jun 2024 | 3.28 | 0.15 | 4.79% | 3.09 | 3.32 | 0 |
| 17 Jun 2024 | 3.13 | -0.09 | -2.80% | 3.05 | 3.31 | 0 |
| 14 Jun 2024 | 3.22 | -0.80 | -19.90% | 3.19 | 3.88 | 0 |
| 13 Jun 2024 | 4.02 | -0.48 | -10.67% | 4.02 | 4.46 | 0 |
| 12 Jun 2024 | 4.50 | 0.20 | 4.65% | 4.41 | 4.56 | 0 |
| 11 Jun 2024 | 4.30 | -0.31 | -6.72% | 4.22 | 4.58 | 0 |
| 10 Jun 2024 | 4.61 | 0.35 | 8.22% | 4.31 | 4.61 | 0 |
| 07 Jun 2024 | 4.26 | 0.05 | 1.19% | 4.09 | 4.38 | 0 |
| 06 Jun 2024 | 4.21 | 0.43 | 11.38% | 3.86 | 4.21 | 0 |
| 05 Jun 2024 | 3.78 | 0.24 | 6.78% | 3.53 | 3.78 | 0 |
| 04 Jun 2024 | 3.54 | -0.23 | -6.10% | 3.52 | 3.63 | 0 |
| 03 Jun 2024 | 3.77 | 0.01 | 0.27% | 3.67 | 3.84 | 0 |
| 31 May 2024 | 3.76 | 0.18 | 5.03% | 3.55 | 3.77 | 0 |
| 30 May 2024 | 3.58 | 0.07 | 1.99% | 3.40 | 3.76 | 0 |
| 29 May 2024 | 3.51 | 0.05 | 1.45% | 3.48 | 3.69 | 0 |
| 28 May 2024 | 3.46 | 0.08 | 2.37% | 3.30 | 3.53 | 0 |
| 27 May 2024 | 3.38 | 0.18 | 5.62% | 3.19 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
