We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D495S | EU:D495S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 3.51% | 0.885 | 0.91 | 0.92 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.885 | 0.825 | 0.85 | 0 | 17:23:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.855 | -0.01 | -1.16% | 0.805 | 0.855 | 0 |
15 May 2024 | 0.865 | 0.04 | 4.85% | 0.815 | 0.915 | 0 |
14 May 2024 | 0.825 | 0.02 | 2.48% | 0.725 | 0.855 | 0 |
13 May 2024 | 0.805 | -0.04 | -4.73% | 0.805 | 0.875 | 0 |
10 May 2024 | 0.845 | -0.03 | -3.43% | 0.845 | 0.955 | 0 |
09 May 2024 | 0.875 | 0.03 | 3.55% | 0.81 | 0.875 | 0 |
08 May 2024 | 0.845 | -0.04 | -4.52% | 0.80 | 0.865 | 0 |
07 May 2024 | 0.885 | 0.02 | 2.31% | 0.865 | 0.95 | 0 |
06 May 2024 | 0.865 | 0.02 | 2.37% | 0.745 | 0.875 | 0 |
03 May 2024 | 0.845 | 0.13 | 18.18% | 0.835 | 1.125 | 0 |
02 May 2024 | 0.715 | -0.24 | -25.13% | 0.675 | 0.755 | 0 |
30 Apr 2024 | 0.955 | -0.09 | -8.61% | 0.955 | 1.075 | 0 |
29 Apr 2024 | 1.045 | 0.06 | 6.09% | 0.985 | 1.075 | 0 |
26 Apr 2024 | 0.985 | 0.11 | 12.57% | 0.94 | 1.055 | 0 |
25 Apr 2024 | 0.875 | -0.12 | -12.06% | 0.845 | 0.97 | 0 |
24 Apr 2024 | 0.995 | 0.05 | 5.29% | 0.975 | 1.07 | 0 |
23 Apr 2024 | 0.945 | 0.15 | 18.87% | 0.83 | 0.985 | 0 |
22 Apr 2024 | 0.795 | -0.06 | -7.02% | 0.785 | 0.895 | 0 |
19 Apr 2024 | 0.855 | -0.11 | -11.40% | 0.81 | 0.905 | 0 |
18 Apr 2024 | 0.965 | 0.04 | 4.32% | 0.905 | 1.005 | 0 |
17 Apr 2024 | 0.925 | -0.05 | -5.13% | 0.925 | 1.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions