We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D490T | EU:D490T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.53% | 1.62 | 1.58 | 1.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.58 | 1.59 | 0 | 17:05:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.58 | 0.09 | 6.04% | 1.49 | 1.58 | 0 |
| 17 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.45 | 1.60 | 0 |
| 14 Jun 2024 | 1.49 | 0.04 | 2.76% | 1.40 | 1.54 | 0 |
| 13 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.43 | 1.58 | 0 |
| 12 Jun 2024 | 1.46 | 0.01 | 0.69% | 1.41 | 1.60 | 0 |
| 11 Jun 2024 | 1.45 | -0.05 | -3.33% | 1.38 | 1.57 | 0 |
| 10 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 07 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.45 | 1.56 | 0 |
| 06 Jun 2024 | 1.53 | 0.02 | 1.32% | 1.43 | 1.58 | 0 |
| 05 Jun 2024 | 1.51 | 0.21 | 16.15% | 1.39 | 1.55 | 0 |
| 04 Jun 2024 | 1.30 | -0.18 | -12.16% | 1.21 | 1.37 | 0 |
| 03 Jun 2024 | 1.48 | 0.17 | 12.98% | 1.35 | 1.51 | 0 |
| 31 May 2024 | 1.31 | 0.16 | 13.91% | 1.23 | 1.33 | 0 |
| 30 May 2024 | 1.15 | 0.16 | 16.16% | 1.01 | 1.16 | 0 |
| 29 May 2024 | 0.99 | -0.02 | -1.98% | 0.96 | 1.02 | 0 |
| 28 May 2024 | 1.01 | -0.01 | -0.98% | 0.95 | 1.05 | 0 |
| 27 May 2024 | 1.02 | -0.03 | -2.86% | 0.99 | 1.05 | 0 |
| 24 May 2024 | 1.05 | -0.01 | -0.94% | 1.01 | 1.07 | 0 |
| 23 May 2024 | 1.06 | -0.14 | -11.67% | 1.03 | 1.18 | 0 |
| 22 May 2024 | 1.20 | -0.03 | -2.44% | 1.15 | 1.25 | 0 |
| 21 May 2024 | 1.23 | -0.05 | -3.91% | 1.21 | 1.29 | 0 |
| 20 May 2024 | 1.28 | 0.10 | 8.47% | 1.22 | 1.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
