We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D488T | EU:D488T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 7.04% | 8.36 | 8.36 | 8.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.51 | 8.02 | 8.02 | 0 | 12:25:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7.81 | 0.47 | 6.40% | 7.08 | 7.84 | 0 |
| 08 May 2024 | 7.34 | 0.64 | 9.55% | 6.71 | 7.56 | 0 |
| 07 May 2024 | 6.70 | 0.76 | 12.79% | 6.02 | 6.72 | 0 |
| 06 May 2024 | 5.94 | 0.35 | 6.26% | 5.59 | 6.29 | 0 |
| 03 May 2024 | 5.59 | 0.51 | 10.04% | 5.21 | 5.96 | 0 |
| 02 May 2024 | 5.08 | -0.61 | -10.72% | 5.05 | 5.68 | 0 |
| 30 Apr 2024 | 5.69 | -0.65 | -10.25% | 5.56 | 6.56 | 0 |
| 29 Apr 2024 | 6.34 | -0.32 | -4.80% | 6.34 | 6.98 | 0 |
| 26 Apr 2024 | 6.66 | 0.87 | 15.03% | 5.98 | 6.86 | 0 |
| 25 Apr 2024 | 5.79 | -0.84 | -12.67% | 5.23 | 6.58 | 0 |
| 24 Apr 2024 | 6.63 | -0.16 | -2.36% | 6.51 | 7.16 | 0 |
| 23 Apr 2024 | 6.79 | 0.71 | 11.68% | 6.24 | 6.83 | 0 |
| 22 Apr 2024 | 6.08 | 0.32 | 5.56% | 5.71 | 6.36 | 0 |
| 19 Apr 2024 | 5.76 | -0.03 | -0.52% | 5.00 | 5.88 | 0 |
| 18 Apr 2024 | 5.79 | 0.33 | 6.04% | 5.33 | 5.90 | 0 |
| 17 Apr 2024 | 5.46 | 0.61 | 12.58% | 4.92 | 6.12 | 0 |
| 16 Apr 2024 | 4.85 | -1.13 | -18.90% | 4.67 | 5.33 | 0 |
| 15 Apr 2024 | 5.98 | 0.26 | 4.55% | 5.70 | 6.73 | 0 |
| 12 Apr 2024 | 5.72 | -0.12 | -2.05% | 5.46 | 6.74 | 0 |
| 11 Apr 2024 | 5.84 | -0.22 | -3.63% | 5.35 | 6.52 | 0 |
| 10 Apr 2024 | 6.06 | -0.02 | -0.33% | 5.44 | 6.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
