We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D465S | EU:D465S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.259 | 1.256 | 1.263 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 0 |
09 May 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 0 |
08 May 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 0 |
07 May 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 0 |
06 May 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 0 |
03 May 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 0 |
02 May 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 0 |
30 Apr 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 0 |
29 Apr 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 0 |
26 Apr 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 0 |
25 Apr 2024 | 1.259 | -0.01 | -0.71% | 1.258 | 1.268 | 0 |
24 Apr 2024 | 1.268 | 0.00 | -0.16% | 1.263 | 1.276 | 0 |
23 Apr 2024 | 1.27 | 0.02 | 1.52% | 1.248 | 1.27 | 0 |
22 Apr 2024 | 1.251 | 0.01 | 0.72% | 1.241 | 1.259 | 0 |
19 Apr 2024 | 1.242 | -0.01 | -0.56% | 1.225 | 1.245 | 0 |
18 Apr 2024 | 1.249 | 0.02 | 1.88% | 1.226 | 1.249 | 0 |
17 Apr 2024 | 1.226 | 0.01 | 0.99% | 1.206 | 1.229 | 0 |
16 Apr 2024 | 1.214 | -0.03 | -2.18% | 1.21 | 1.232 | 0 |
15 Apr 2024 | 1.241 | 0.00 | -0.32% | 1.238 | 1.256 | 0 |
12 Apr 2024 | 1.245 | -0.01 | -0.48% | 1.242 | 1.263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions