ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,637.57
0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D462S (D462S)

  7. D462S (D462S) Historical

D462S D462S

1.211
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D462S EU:D462S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.211 1.208 1.213
High Price Low Price Open Price Traded Last Trade
0 01:00:00

D462S (D462S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20241.2110.000.00%1.2111.2110
30 May 20241.2110.000.00%1.2111.2110
29 May 20241.2110.000.00%1.2111.2110
28 May 20241.2110.000.00%1.2111.2110
27 May 20241.2110.000.00%1.2111.2110
24 May 20241.2110.000.00%1.2111.2110
23 May 20241.2110.000.00%1.2111.2110
22 May 20241.2110.000.00%1.2111.2110
21 May 20241.2110.000.00%1.2111.2110
20 May 20241.2110.000.00%1.2111.2110
17 May 20241.2110.000.00%1.2111.2110
16 May 20241.2110.000.00%1.2111.2110
15 May 20241.2110.000.00%1.2111.2110
14 May 20241.2110.000.00%1.2111.2110
13 May 20241.2110.000.00%1.2111.2110
10 May 20241.2110.000.00%1.2111.2110
09 May 20241.2110.000.00%1.2111.2110
08 May 20241.2110.000.00%1.2111.2110
07 May 20241.2110.000.00%1.2111.2110
06 May 20241.2110.000.00%1.2111.2110
03 May 20241.2110.000.00%1.2111.2110
02 May 20241.2110.000.00%1.2111.2110
Download more D462S Historical Data

Your Recent History

EU
D462S
D462S
USOTC
RSBGS
RSE Archive (GM)
ASX
AGLSSY
UNSW
MIRRORETH
Mirror
UNSW3
KAIKENINUETH
KaikenInu
ASX
OM1
Omnia Metals
NASDAQ
ABAAOXX
Jpmorgan Chase Bank Na P...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved