ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,360.85
0.06%
Brent Oil
84.265
-0.07%
Bitcoin
68,346.88
0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D433T (D433T)

  7. D433T (D433T) Historical

D433T D433T

13.34
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D433T EU:D433T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.34 13.31 13.18
High Price Low Price Open Price Traded Last Trade
0 01:00:00

D433T (D433T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202413.340.000.00%13.3413.340
27 May 202413.340.000.00%13.3413.340
24 May 202413.340.000.00%13.3413.340
23 May 202413.340.000.00%13.3413.340
22 May 202413.340.000.00%13.3413.340
21 May 202413.340.000.00%13.3413.340
20 May 202413.340.000.00%13.3413.340
17 May 202413.340.000.00%13.3413.340
16 May 202413.340.000.00%13.3413.340
15 May 202413.340.000.00%13.3413.340
14 May 202413.340.000.00%13.3413.340
13 May 202413.340.000.00%13.3413.340
10 May 202413.340.000.00%13.3413.340
09 May 202413.340.000.00%13.3413.340
08 May 202413.340.000.00%13.3413.340
07 May 202413.340.000.00%13.3413.340
06 May 202413.340.000.00%13.3413.340
03 May 202413.340.000.00%13.3413.340
02 May 202413.340.000.00%13.3413.340
30 Apr 202413.340.000.00%13.3413.340
29 Apr 202413.340.000.00%13.3413.340
Download more D433T Historical Data

Your Recent History

EU
D433T
D433T
NYSE
EAT
Brinker
USOTC
MRTPY
Marstons (PK)
COIN
MERIIUST
MERITO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved