D432T Price History - Historical Data for D432T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
D432T (D432T)
D432T (D432T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D432T	EU:D432T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.56%	0.38	0.37	0.39

High Price	Low Price	Open Price	Traded	Last Trade
0.39	0.37	0.38	0	16:38:06

D432T (D432T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.38	-0.01	-2.56%	0.37	0.39	0
09 May 2024	0.39	-0.03	-7.14%	0.39	0.42	0
08 May 2024	0.42	0.00	0.00%	0.40	0.44	0
07 May 2024	0.42	-0.05	-10.64%	0.42	0.45	0
06 May 2024	0.47	-0.02	-4.08%	0.46	0.49	0
03 May 2024	0.49	-0.02	-3.92%	0.48	0.50	0
02 May 2024	0.51	0.00	0.00%	0.49	0.53	0
30 Apr 2024	0.51	0.00	0.00%	0.47	0.52	0
29 Apr 2024	0.51	-0.02	-3.77%	0.48	0.52	0
26 Apr 2024	0.53	0.04	8.16%	0.46	0.54	0
25 Apr 2024	0.49	-0.03	-5.77%	0.45	0.51	0
24 Apr 2024	0.52	-0.02	-3.70%	0.52	0.55	0
23 Apr 2024	0.54	-0.05	-8.47%	0.54	0.60	0
22 Apr 2024	0.59	-0.02	-3.28%	0.56	0.60	0
19 Apr 2024	0.61	0.00	0.00%	0.60	0.66	0
18 Apr 2024	0.61	-0.06	-8.96%	0.60	0.66	0
17 Apr 2024	0.67	-0.03	-4.29%	0.64	0.70	0
16 Apr 2024	0.70	0.09	14.75%	0.64	0.70	0
15 Apr 2024	0.61	0.00	0.00%	0.57	0.64	0
12 Apr 2024	0.61	0.00	0.00%	0.56	0.63	0
11 Apr 2024	0.61	0.06	10.91%	0.53	0.63	0

Download more D432T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions