We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D419T | EU:D419T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.60% | 3.37 | 3.36 | 3.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.22 | 3.28 | 0 | 17:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.37 | 0.02 | 0.60% | 3.22 | 3.38 | 0 |
| 23 May 2024 | 3.35 | -0.07 | -2.05% | 3.31 | 3.48 | 0 |
| 22 May 2024 | 3.42 | -0.15 | -4.20% | 3.40 | 3.60 | 0 |
| 21 May 2024 | 3.57 | -0.14 | -3.77% | 3.38 | 3.65 | 0 |
| 20 May 2024 | 3.71 | 0.16 | 4.51% | 3.57 | 3.71 | 0 |
| 17 May 2024 | 3.55 | 0.08 | 2.31% | 3.44 | 3.56 | 0 |
| 16 May 2024 | 3.47 | -0.02 | -0.57% | 3.40 | 3.53 | 0 |
| 15 May 2024 | 3.49 | 0.08 | 2.35% | 3.44 | 3.53 | 0 |
| 14 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 0 |
| 13 May 2024 | 3.41 | 0.01 | 0.29% | 3.39 | 3.54 | 0 |
| 10 May 2024 | 3.40 | 0.11 | 3.34% | 3.29 | 3.46 | 0 |
| 09 May 2024 | 3.29 | 0.12 | 3.79% | 3.13 | 3.31 | 0 |
| 08 May 2024 | 3.17 | 0.05 | 1.60% | 3.05 | 3.20 | 0 |
| 07 May 2024 | 3.12 | 0.23 | 7.96% | 2.91 | 3.13 | 0 |
| 06 May 2024 | 2.89 | 0.07 | 2.48% | 2.77 | 2.90 | 0 |
| 03 May 2024 | 2.82 | 0.03 | 1.08% | 2.75 | 2.90 | 0 |
| 02 May 2024 | 2.79 | -0.02 | -0.71% | 2.73 | 2.87 | 0 |
| 30 Apr 2024 | 2.81 | -0.02 | -0.71% | 2.79 | 2.96 | 0 |
| 29 Apr 2024 | 2.83 | 0.10 | 3.66% | 2.77 | 2.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Crypviser CVCOIN [Ethereum] (CVNBTC).](/common/images/company/COIN_CVNUSD.png){kind=small}
