We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D414T | EU:D414T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.40 | 0.40 | 3.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
20 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
17 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
16 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
15 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
13 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
09 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
07 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
06 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
30 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
29 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
26 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
25 Apr 2024 | 0.40 | -1.92 | -82.76% | 0.40 | 1.85 | 1,500 |
24 Apr 2024 | 2.32 | 0.14 | 6.42% | 2.30 | 2.69 | 0 |
23 Apr 2024 | 2.18 | 0.75 | 52.45% | 1.58 | 2.30 | 0 |
22 Apr 2024 | 1.43 | -0.26 | -15.38% | 1.22 | 1.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions