We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D412T | EU:D412T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.92% | 2.90 | 2.88 | 2.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.17 | 2.81 | 3.10 | 0 | 17:22:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.90 | -0.15 | -4.92% | 2.81 | 3.17 | 0 |
| 20 Jun 2024 | 3.05 | 0.19 | 6.64% | 2.90 | 3.06 | 0 |
| 19 Jun 2024 | 2.86 | -0.04 | -1.38% | 2.83 | 3.02 | 0 |
| 18 Jun 2024 | 2.90 | 0.18 | 6.62% | 2.74 | 2.94 | 0 |
| 17 Jun 2024 | 2.72 | 0.20 | 7.94% | 2.54 | 2.81 | 0 |
| 14 Jun 2024 | 2.52 | -0.50 | -16.56% | 2.43 | 3.12 | 0 |
| 13 Jun 2024 | 3.02 | -0.56 | -15.64% | 2.93 | 3.61 | 0 |
| 12 Jun 2024 | 3.58 | 0.18 | 5.29% | 3.45 | 3.61 | 0 |
| 11 Jun 2024 | 3.40 | -0.57 | -14.36% | 3.34 | 3.79 | 0 |
| 10 Jun 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0 |
| 07 Jun 2024 | 3.97 | -0.10 | -2.46% | 3.87 | 4.08 | 0 |
| 06 Jun 2024 | 4.07 | 0.11 | 2.78% | 3.90 | 4.09 | 0 |
| 05 Jun 2024 | 3.96 | 0.17 | 4.49% | 3.86 | 4.02 | 0 |
| 04 Jun 2024 | 3.79 | -0.19 | -4.77% | 3.69 | 4.01 | 0 |
| 03 Jun 2024 | 3.98 | 0.02 | 0.51% | 3.94 | 4.15 | 0 |
| 31 May 2024 | 3.96 | 0.01 | 0.25% | 3.90 | 4.08 | 0 |
| 30 May 2024 | 3.95 | 0.01 | 0.25% | 3.88 | 4.00 | 0 |
| 29 May 2024 | 3.94 | -0.13 | -3.19% | 3.89 | 4.06 | 0 |
| 28 May 2024 | 4.07 | -0.15 | -3.55% | 4.04 | 4.36 | 0 |
| 27 May 2024 | 4.22 | 0.05 | 1.20% | 4.13 | 4.22 | 0 |
| 24 May 2024 | 4.17 | 0.08 | 1.96% | 3.90 | 4.21 | 0 |
| 23 May 2024 | 4.09 | -0.08 | -1.92% | 4.05 | 4.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
