We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D409T | EU:D409T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 6.67% | 1.44 | 1.43 | 1.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.36 | 1.37 | 0 | 16:35:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.44 | 0.09 | 6.67% | 1.36 | 1.50 | 0 |
| 09 May 2024 | 1.35 | 0.02 | 1.50% | 1.31 | 1.37 | 0 |
| 08 May 2024 | 1.33 | 0.02 | 1.53% | 1.28 | 1.35 | 0 |
| 07 May 2024 | 1.31 | 0.05 | 3.97% | 1.24 | 1.34 | 0 |
| 06 May 2024 | 1.26 | 0.07 | 5.88% | 1.18 | 1.26 | 0 |
| 03 May 2024 | 1.19 | 0.12 | 11.21% | 1.11 | 1.26 | 0 |
| 02 May 2024 | 1.07 | -0.05 | -4.46% | 1.00 | 1.12 | 0 |
| 30 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.15 | 0 |
| 29 Apr 2024 | 1.09 | -0.02 | -1.80% | 1.07 | 1.14 | 0 |
| 26 Apr 2024 | 1.11 | 0.18 | 19.35% | 0.96 | 1.12 | 0 |
| 25 Apr 2024 | 0.93 | -0.11 | -10.58% | 0.91 | 1.07 | 0 |
| 24 Apr 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.21 | 0 |
| 23 Apr 2024 | 1.01 | 0.15 | 17.44% | 0.89 | 1.01 | 0 |
| 22 Apr 2024 | 0.86 | -0.01 | -1.15% | 0.85 | 0.92 | 0 |
| 19 Apr 2024 | 0.87 | -0.12 | -12.12% | 0.81 | 0.92 | 0 |
| 18 Apr 2024 | 0.99 | -0.05 | -4.81% | 0.99 | 1.10 | 0 |
| 17 Apr 2024 | 1.04 | -0.02 | -1.89% | 0.99 | 1.06 | 0 |
| 16 Apr 2024 | 1.06 | -0.02 | -1.85% | 0.98 | 1.08 | 0 |
| 15 Apr 2024 | 1.08 | -0.06 | -5.26% | 1.07 | 1.16 | 0 |
| 12 Apr 2024 | 1.14 | -0.05 | -4.20% | 1.08 | 1.24 | 0 |
| 11 Apr 2024 | 1.19 | 0.04 | 3.48% | 1.13 | 1.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
