We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D401T | EU:D401T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.10 | 0.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0 | 08:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.14 | -0.04 | -22.22% | 0.14 | 0.18 | 0 |
| 25 Jun 2024 | 0.18 | -0.03 | -14.29% | 0.16 | 0.19 | 0 |
| 24 Jun 2024 | 0.21 | -0.01 | -4.55% | 0.18 | 0.21 | 0 |
| 21 Jun 2024 | 0.22 | -0.08 | -26.67% | 0.20 | 0.24 | 0 |
| 20 Jun 2024 | 0.30 | 0.18 | 150.00% | 0.11 | 0.30 | 0 |
| 19 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.11 | 0.21 | 0 |
| 18 Jun 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.16 | 0 |
| 17 Jun 2024 | 0.16 | -0.02 | -11.11% | 0.13 | 0.18 | 0 |
| 14 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.16 | 0.20 | 0 |
| 13 Jun 2024 | 0.18 | -0.03 | -14.29% | 0.16 | 0.19 | 0 |
| 12 Jun 2024 | 0.21 | 0.02 | 10.53% | 0.18 | 0.40 | 0 |
| 11 Jun 2024 | 0.19 | -0.13 | -40.63% | 0.17 | 0.22 | 0 |
| 10 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 07 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.29 | 0.36 | 0 |
| 06 Jun 2024 | 0.32 | 0.02 | 6.67% | 0.27 | 0.36 | 0 |
| 05 Jun 2024 | 0.30 | 0.06 | 25.00% | 0.23 | 0.32 | 0 |
| 04 Jun 2024 | 0.24 | -0.06 | -20.00% | 0.24 | 0.28 | 0 |
| 03 Jun 2024 | 0.30 | 0.03 | 11.11% | 0.28 | 0.39 | 0 |
| 31 May 2024 | 0.27 | -0.05 | -15.63% | 0.27 | 0.35 | 0 |
| 30 May 2024 | 0.32 | -0.01 | -3.03% | 0.29 | 0.35 | 0 |
| 29 May 2024 | 0.33 | -0.09 | -21.43% | 0.29 | 0.41 | 0 |
| 28 May 2024 | 0.42 | 0.07 | 20.00% | 0.30 | 0.42 | 0 |
| 27 May 2024 | 0.35 | 0.04 | 12.90% | 0.32 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
