We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D398T | EU:D398T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.59% | 5.10 | 5.09 | 5.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.46 | 4.96 | 4.96 | 0 | 17:25:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0 |
| 13 May 2024 | 5.28 | 0.16 | 3.13% | 5.01 | 5.28 | 0 |
| 10 May 2024 | 5.12 | -0.01 | -0.19% | 4.92 | 5.14 | 0 |
| 09 May 2024 | 5.13 | 0.04 | 0.79% | 5.10 | 5.36 | 0 |
| 08 May 2024 | 5.09 | 0.01 | 0.20% | 4.94 | 5.16 | 0 |
| 07 May 2024 | 5.08 | -0.19 | -3.61% | 5.06 | 5.36 | 0 |
| 06 May 2024 | 5.27 | 0.00 | 0.00% | 5.15 | 5.39 | 0 |
| 03 May 2024 | 5.27 | -0.34 | -6.06% | 5.03 | 5.53 | 0 |
| 02 May 2024 | 5.61 | 0.13 | 2.37% | 5.36 | 5.66 | 0 |
| 30 Apr 2024 | 5.48 | 0.12 | 2.24% | 5.20 | 5.50 | 0 |
| 29 Apr 2024 | 5.36 | 0.39 | 7.85% | 4.96 | 5.41 | 0 |
| 26 Apr 2024 | 4.97 | -0.36 | -6.75% | 4.89 | 5.24 | 0 |
| 25 Apr 2024 | 5.33 | 0.50 | 10.35% | 4.73 | 5.56 | 0 |
| 24 Apr 2024 | 4.83 | -0.02 | -0.41% | 4.56 | 4.98 | 24,000 |
| 23 Apr 2024 | 4.85 | -0.22 | -4.34% | 4.84 | 5.05 | 0 |
| 22 Apr 2024 | 5.07 | -0.03 | -0.59% | 4.88 | 5.17 | 0 |
| 19 Apr 2024 | 5.10 | 0.21 | 4.29% | 5.03 | 5.38 | 0 |
| 18 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.84 | 5.18 | 0 |
| 17 Apr 2024 | 4.89 | -0.56 | -10.28% | 4.43 | 5.17 | 0 |
| 16 Apr 2024 | 5.45 | 0.28 | 5.42% | 5.20 | 5.49 | 0 |
| 15 Apr 2024 | 5.17 | -0.31 | -5.66% | 4.90 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
