We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D397T | EU:D397T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 12.00% | 1.68 | 1.71 | 1.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.40 | 1.46 | 0 | 17:28:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.50 | 0.23 | 18.11% | 1.27 | 1.59 | 0 |
| 07 May 2024 | 1.27 | 0.25 | 24.51% | 1.03 | 1.28 | 0 |
| 06 May 2024 | 1.02 | 0.12 | 13.33% | 0.89 | 1.13 | 0 |
| 03 May 2024 | 0.90 | 0.10 | 12.50% | 0.84 | 1.05 | 0 |
| 02 May 2024 | 0.80 | -0.20 | -20.00% | 0.79 | 1.04 | 0 |
| 30 Apr 2024 | 1.00 | -0.21 | -17.36% | 0.96 | 1.29 | 0 |
| 29 Apr 2024 | 1.21 | -0.13 | -9.70% | 1.21 | 1.43 | 0 |
| 26 Apr 2024 | 1.34 | 0.25 | 22.94% | 1.13 | 1.41 | 0 |
| 25 Apr 2024 | 1.09 | -0.27 | -19.85% | 0.95 | 1.35 | 0 |
| 24 Apr 2024 | 1.36 | -0.06 | -4.23% | 1.32 | 1.53 | 0 |
| 23 Apr 2024 | 1.42 | 0.20 | 16.39% | 1.26 | 1.42 | 0 |
| 22 Apr 2024 | 1.22 | 0.06 | 5.17% | 1.12 | 1.33 | 0 |
| 19 Apr 2024 | 1.16 | 0.01 | 0.87% | 0.96 | 1.20 | 0 |
| 18 Apr 2024 | 1.15 | 0.08 | 7.48% | 1.03 | 1.19 | 0 |
| 17 Apr 2024 | 1.07 | 0.13 | 13.83% | 0.96 | 1.27 | 0 |
| 16 Apr 2024 | 0.94 | -0.32 | -25.40% | 0.91 | 1.07 | 0 |
| 15 Apr 2024 | 1.26 | 0.06 | 5.00% | 1.22 | 1.47 | 0 |
| 12 Apr 2024 | 1.20 | 0.04 | 3.45% | 1.14 | 1.44 | 0 |
| 11 Apr 2024 | 1.16 | -0.05 | -4.13% | 1.04 | 1.37 | 0 |
| 10 Apr 2024 | 1.21 | -0.03 | -2.42% | 1.04 | 1.40 | 0 |
| 09 Apr 2024 | 1.24 | -0.25 | -16.78% | 1.21 | 1.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
