ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,110.10
-0.61%
Dow Jones
41,763.46
-0.90%
Gold vs US Dollar
2,746.37
-1.42%
Brent Oil
74.01
1.91%
Bitcoin
70,351.91
-2.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D393T (D393T)

  7. D393T (D393T) Historical

D393T D393T

2.53
0.00 (0.00%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D393T EU:D393T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.53 2.54 2.57
High Price Low Price Open Price Traded Last Trade
0 00:00:00

D393T (D393T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20242.530.000.00%2.532.530
29 Oct 20242.530.000.00%2.532.530
28 Oct 20242.530.000.00%2.532.530
25 Oct 20242.530.000.00%2.532.530
24 Oct 20242.530.000.00%2.532.530
23 Oct 20242.530.000.00%2.532.530
22 Oct 20242.530.000.00%2.532.530
21 Oct 20242.530.000.00%2.532.530
18 Oct 20242.530.000.00%2.532.530
17 Oct 20242.530.000.00%2.532.530
16 Oct 20242.530.000.00%2.532.530
15 Oct 20242.530.000.00%2.532.530
14 Oct 20242.530.000.00%2.532.530
11 Oct 20242.530.000.00%2.532.530
10 Oct 20242.530.000.00%2.532.530
09 Oct 20242.530.000.00%2.532.530
08 Oct 20242.530.000.00%2.532.530
07 Oct 20242.530.000.00%2.532.530
04 Oct 20242.530.000.00%2.532.530
03 Oct 20242.530.000.00%2.532.530
02 Oct 20242.530.000.00%2.532.530
01 Oct 20242.530.000.00%2.532.530
Download more D393T Historical Data

Your Recent History

EU
D393T
D393T
COIN
ICOBETH
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved