We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D393T | EU:D393T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -2.90% | 3.01 | 2.99 | 3.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.10 | 3.00 | 3.04 | 0 | 17:15:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 3.01 | -0.09 | -2.90% | 3.00 | 3.10 | 0 |
30 May 2024 | 3.10 | 0.02 | 0.65% | 3.02 | 3.11 | 0 |
29 May 2024 | 3.08 | -0.17 | -5.23% | 3.01 | 3.17 | 0 |
28 May 2024 | 3.25 | -0.06 | -1.81% | 3.23 | 3.35 | 0 |
27 May 2024 | 3.31 | -0.05 | -1.49% | 3.29 | 3.35 | 0 |
24 May 2024 | 3.36 | 0.07 | 2.13% | 3.22 | 3.38 | 0 |
23 May 2024 | 3.29 | 0.18 | 5.79% | 3.16 | 3.30 | 0 |
22 May 2024 | 3.11 | -0.01 | -0.32% | 3.05 | 3.14 | 0 |
21 May 2024 | 3.12 | -0.04 | -1.27% | 3.07 | 3.18 | 0 |
20 May 2024 | 3.16 | 0.11 | 3.61% | 3.05 | 3.17 | 0 |
17 May 2024 | 3.05 | -0.22 | -6.73% | 2.98 | 3.23 | 0 |
16 May 2024 | 3.27 | -0.09 | -2.68% | 3.27 | 3.42 | 0 |
15 May 2024 | 3.36 | 0.09 | 2.75% | 3.25 | 3.38 | 0 |
14 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
13 May 2024 | 3.27 | 0.00 | 0.00% | 3.24 | 3.35 | 0 |
10 May 2024 | 3.27 | 0.29 | 9.73% | 3.17 | 3.35 | 0 |
09 May 2024 | 2.98 | 0.15 | 5.30% | 2.80 | 3.00 | 0 |
08 May 2024 | 2.83 | 0.16 | 5.99% | 2.72 | 2.90 | 0 |
07 May 2024 | 2.67 | 0.17 | 6.80% | 2.54 | 2.70 | 0 |
06 May 2024 | 2.50 | 0.04 | 1.63% | 2.46 | 2.56 | 0 |
03 May 2024 | 2.46 | -0.27 | -9.89% | 2.32 | 2.57 | 0 |
02 May 2024 | 2.73 | 0.09 | 3.41% | 2.55 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions