We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D387T | EU:D387T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.73% | 2.77 | 2.78 | 2.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.04 | 2.69 | 2.91 | 0 | 17:15:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2.75 | 0.41 | 17.52% | 2.51 | 2.75 | 0 |
09 May 2024 | 2.34 | 0.15 | 6.85% | 2.12 | 2.34 | 0 |
08 May 2024 | 2.19 | 0.07 | 3.30% | 2.10 | 2.19 | 0 |
07 May 2024 | 2.12 | -0.07 | -3.20% | 2.07 | 2.20 | 0 |
06 May 2024 | 2.19 | 0.16 | 7.88% | 2.06 | 2.22 | 0 |
03 May 2024 | 2.03 | 0.03 | 1.50% | 1.90 | 2.07 | 0 |
02 May 2024 | 2.00 | 0.01 | 0.50% | 1.92 | 2.03 | 0 |
30 Apr 2024 | 1.99 | -0.10 | -4.78% | 1.98 | 2.13 | 0 |
29 Apr 2024 | 2.09 | 0.37 | 21.51% | 1.69 | 2.09 | 0 |
26 Apr 2024 | 1.72 | 0.64 | 59.26% | 1.30 | 1.85 | 0 |
25 Apr 2024 | 1.08 | 0.12 | 12.50% | 0.99 | 1.13 | 0 |
24 Apr 2024 | 0.96 | 0.03 | 3.23% | 0.91 | 0.96 | 0 |
23 Apr 2024 | 0.93 | -0.02 | -2.11% | 0.87 | 0.93 | 0 |
22 Apr 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 1.05 | 0 |
19 Apr 2024 | 0.98 | -0.02 | -2.00% | 0.88 | 0.99 | 0 |
18 Apr 2024 | 1.00 | 0.05 | 5.26% | 0.92 | 1.02 | 0 |
17 Apr 2024 | 0.95 | 0.08 | 9.20% | 0.88 | 0.96 | 0 |
16 Apr 2024 | 0.87 | 0.06 | 7.41% | 0.75 | 0.92 | 0 |
15 Apr 2024 | 0.81 | 0.03 | 3.85% | 0.80 | 0.88 | 0 |
12 Apr 2024 | 0.78 | 0.01 | 1.30% | 0.77 | 0.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions