ADVFN

Data Download:

Name	Symbol	Market	Type
D362T	EU:D362T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	4.00%	0.52	0.53	0.54

High Price	Low Price	Open Price	Traded	Last Trade
0.54	0.47	0.51	0	17:23:05

D362T (D362T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.52	0.02	4.00%	0.47	0.54	0
27 May 2024	0.50	0.11	28.21%	0.40	0.51	0
24 May 2024	0.39	0.03	8.33%	0.36	0.40	0
23 May 2024	0.36	-0.01	-2.70%	0.35	0.39	0
22 May 2024	0.37	-0.01	-2.63%	0.33	0.39	0
21 May 2024	0.38	0.00	0.00%	0.37	0.39	0
20 May 2024	0.38	0.00	0.00%	0.37	0.39	0
17 May 2024	0.38	-0.01	-2.56%	0.37	0.38	0
16 May 2024	0.39	0.01	2.63%	0.38	0.41	0
15 May 2024	0.38	0.00	0.00%	0.36	0.42	0
14 May 2024	0.38	0.00	0.00%	0.38	0.38	0
13 May 2024	0.38	0.08	26.67%	0.30	0.38	0
10 May 2024	0.30	0.05	20.00%	0.26	0.32	0
09 May 2024	0.25	-0.02	-7.41%	0.25	0.28	0
08 May 2024	0.27	0.08	42.11%	0.20	0.34	0
07 May 2024	0.19	0.00	0.00%	0.17	0.20	0
06 May 2024	0.19	0.00	0.00%	0.18	0.20	30,300
03 May 2024	0.19	-0.02	-9.52%	0.18	0.21	15,000
02 May 2024	0.21	0.07	50.00%	0.16	0.21	17,000
30 Apr 2024	0.14	-0.03	-17.65%	0.14	0.17	17,000
29 Apr 2024	0.17	0.01	6.25%	0.16	0.17	16,000