We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D357T | EU:D357T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.33% | 16.76 | 16.82 | 16.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.23 | 16.24 | 17.11 | 0 | 17:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.76 | -0.40 | -2.33% | 16.24 | 17.23 | 0 |
| 06 Jun 2024 | 17.16 | 0.26 | 1.54% | 16.91 | 17.30 | 0 |
| 05 Jun 2024 | 16.90 | 0.77 | 4.77% | 16.38 | 17.16 | 0 |
| 04 Jun 2024 | 16.13 | -0.65 | -3.87% | 15.94 | 16.62 | 0 |
| 03 Jun 2024 | 16.78 | 0.10 | 0.60% | 16.74 | 17.49 | 0 |
| 31 May 2024 | 16.68 | 0.10 | 0.60% | 16.41 | 16.77 | 0 |
| 30 May 2024 | 16.58 | 0.37 | 2.28% | 15.91 | 16.59 | 0 |
| 29 May 2024 | 16.21 | -1.10 | -6.35% | 16.10 | 17.26 | 0 |
| 28 May 2024 | 17.31 | -0.64 | -3.57% | 17.16 | 18.16 | 0 |
| 27 May 2024 | 17.95 | 0.39 | 2.22% | 17.51 | 17.95 | 0 |
| 24 May 2024 | 17.56 | -0.12 | -0.68% | 17.06 | 17.65 | 0 |
| 23 May 2024 | 17.68 | 0.12 | 0.68% | 17.50 | 18.01 | 0 |
| 22 May 2024 | 17.56 | -0.48 | -2.66% | 17.47 | 18.17 | 0 |
| 21 May 2024 | 18.04 | -0.38 | -2.06% | 17.64 | 18.31 | 0 |
| 20 May 2024 | 18.42 | 0.31 | 1.71% | 18.12 | 18.66 | 0 |
| 17 May 2024 | 18.11 | -0.21 | -1.15% | 17.78 | 18.32 | 0 |
| 16 May 2024 | 18.32 | -0.49 | -2.60% | 18.28 | 18.59 | 0 |
| 15 May 2024 | 18.81 | 0.28 | 1.51% | 18.49 | 18.97 | 0 |
| 14 May 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0 |
| 13 May 2024 | 18.53 | -0.01 | -0.05% | 18.36 | 18.65 | 0 |
| 10 May 2024 | 18.54 | 0.29 | 1.59% | 18.48 | 18.94 | 0 |
| 09 May 2024 | 18.25 | 0.47 | 2.64% | 17.51 | 18.29 | 0 |
| 08 May 2024 | 17.78 | 0.66 | 3.86% | 17.14 | 17.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
