We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D355T | EU:D355T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -2.68% | 14.87 | 14.85 | 14.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.86 | 14.35 | 15.81 | 0 | 16:03:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.28 | -0.53 | -3.35% | 14.92 | 15.53 | 0 |
| 24 Jun 2024 | 15.81 | 0.81 | 5.40% | 15.01 | 15.96 | 0 |
| 21 Jun 2024 | 15.00 | -0.50 | -3.23% | 14.80 | 15.53 | 0 |
| 20 Jun 2024 | 15.50 | 1.01 | 6.97% | 14.57 | 15.60 | 0 |
| 19 Jun 2024 | 14.49 | -0.55 | -3.66% | 14.42 | 15.06 | 0 |
| 18 Jun 2024 | 15.04 | 0.61 | 4.23% | 14.39 | 15.09 | 0 |
| 17 Jun 2024 | 14.43 | 0.65 | 4.72% | 13.56 | 14.51 | 0 |
| 14 Jun 2024 | 13.78 | -1.99 | -12.62% | 13.44 | 16.03 | 0 |
| 13 Jun 2024 | 15.77 | -1.64 | -9.42% | 15.68 | 17.37 | 0 |
| 12 Jun 2024 | 17.41 | 0.75 | 4.50% | 16.79 | 17.48 | 0 |
| 11 Jun 2024 | 16.66 | -2.16 | -11.48% | 16.42 | 18.06 | 0 |
| 10 Jun 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 0 |
| 07 Jun 2024 | 18.82 | -0.41 | -2.13% | 18.25 | 19.29 | 0 |
| 06 Jun 2024 | 19.23 | 0.30 | 1.58% | 18.96 | 19.36 | 0 |
| 05 Jun 2024 | 18.93 | 0.74 | 4.07% | 18.45 | 19.22 | 0 |
| 04 Jun 2024 | 18.19 | -0.63 | -3.35% | 18.00 | 18.68 | 0 |
| 03 Jun 2024 | 18.82 | 0.07 | 0.37% | 18.78 | 19.56 | 0 |
| 31 May 2024 | 18.75 | 0.10 | 0.54% | 18.48 | 18.84 | 0 |
| 30 May 2024 | 18.65 | 0.37 | 2.02% | 17.97 | 18.65 | 0 |
| 29 May 2024 | 18.28 | -1.08 | -5.58% | 18.16 | 19.29 | 0 |
| 28 May 2024 | 19.36 | -0.66 | -3.30% | 19.23 | 20.29 | 0 |
| 27 May 2024 | 20.02 | 0.40 | 2.04% | 19.58 | 20.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
