We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| D354T | EU:D354T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.44% | 21.88 | 21.86 | 21.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.27 | 21.81 | 21.82 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 21.88 | 0.31 | 1.44% | 21.81 | 22.27 | 0 |
| 09 May 2024 | 21.57 | 0.48 | 2.28% | 20.84 | 21.61 | 0 |
| 08 May 2024 | 21.09 | 0.64 | 3.13% | 20.47 | 21.32 | 0 |
| 07 May 2024 | 20.45 | 0.73 | 3.70% | 19.76 | 20.47 | 0 |
| 06 May 2024 | 19.72 | 0.42 | 2.18% | 19.32 | 20.03 | 0 |
| 03 May 2024 | 19.30 | 0.49 | 2.60% | 18.94 | 19.70 | 0 |
| 02 May 2024 | 18.81 | -0.62 | -3.19% | 18.75 | 19.41 | 0 |
| 30 Apr 2024 | 19.43 | -0.62 | -3.09% | 19.27 | 20.30 | 0 |
| 29 Apr 2024 | 20.05 | -0.32 | -1.57% | 20.05 | 20.69 | 0 |
| 26 Apr 2024 | 20.37 | 0.87 | 4.46% | 19.70 | 20.57 | 0 |
| 25 Apr 2024 | 19.50 | -0.85 | -4.18% | 18.93 | 20.31 | 0 |
| 24 Apr 2024 | 20.35 | -0.18 | -0.88% | 20.22 | 20.87 | 0 |
| 23 Apr 2024 | 20.53 | 0.76 | 3.84% | 19.95 | 20.55 | 0 |
| 22 Apr 2024 | 19.77 | 0.32 | 1.65% | 19.37 | 20.06 | 0 |
| 19 Apr 2024 | 19.45 | -0.01 | -0.05% | 18.66 | 19.58 | 0 |
| 18 Apr 2024 | 19.46 | 0.36 | 1.88% | 19.00 | 19.59 | 0 |
| 17 Apr 2024 | 19.10 | 0.61 | 3.30% | 18.59 | 19.81 | 0 |
| 16 Apr 2024 | 18.49 | -1.17 | -5.95% | 18.33 | 18.99 | 0 |
| 15 Apr 2024 | 19.66 | 0.27 | 1.39% | 19.49 | 20.42 | 0 |
| 12 Apr 2024 | 19.39 | -0.10 | -0.51% | 19.12 | 20.41 | 0 |
| 11 Apr 2024 | 19.49 | -0.23 | -1.17% | 19.01 | 20.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
